25081 小米法巴七乙購Ａ (认购证)
按盘价 
0.060 -0.002 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.062 | 28.380 | 660,000 | 45.786 | 400,000 | 0.060 | 260,000 | 0.062 |
| 03/06/2026 | 0.065 | 28.580 | 10,000 | 46.300 | 10,000 | 0.065 | ||
| 02/06/2026 | 0.071 | 29.620 | 700,000 | 45.463 | 480,000 | 0.066 | 220,000 | 0.070 |
| 01/06/2026 | 0.064 | 28.720 | 310,000 | 45.410 | 310,000 | 0.064 | ||
| 29/05/2026 | 0.060 | 28.040 | 580,000 | 45.667 | 90,000 | 0.059 | 490,000 | 0.060 |
| 28/05/2026 | 0.064 | 28.560 | 7,450,000 | 45.679 | 3,980,000 | 0.057 | 3,450,000 | 0.060 |
| 27/05/2026 | 0.062 | 28.400 | 1,650,000 | 45.338 | 910,000 | 0.075 | 740,000 | 0.067 |
| 26/05/2026 | 0.069 | 29.760 | 1,110,000 | 44.022 | 200,000 | 0.072 | 910,000 | 0.071 |
| 22/05/2026 | 0.071 | 30.000 | 530,000 | 43.886 | 440,000 | 0.071 | 90,000 | 0.070 |
| 21/05/2026 | 0.067 | 29.660 | 770,000 | 43.388 | 90,000 | 0.075 | 680,000 | 0.071 |
| 20/05/2026 | 0.072 | 30.140 | 150,000 | 43.761 | 140,000 | 0.070 | 10,000 | 0.071 |
| 19/05/2026 | 0.077 | 30.640 | 180,000 | 43.965 | 90,000 | 0.079 | 90,000 | 0.080 |
| 18/05/2026 | 0.078 | 30.660 | 960,000 | 44.199 | 580,000 | 0.077 | 380,000 | 0.080 |
| 15/05/2026 | 0.079 | 30.700 | 330,000 | 44.291 | 330,000 | 0.083 | ||
| 14/05/2026 | 0.089 | 31.720 | 1,000,000 | 44.616 | 380,000 | 0.094 | 620,000 | 0.093 |
| 13/05/2026 | 0.090 | 31.800 | 550,000 | 44.663 | 200,000 | 0.085 | 350,000 | 0.087 |
| 12/05/2026 | 0.089 | 31.460 | 400,000 | 45.429 | 310,000 | 0.091 | 90,000 | 0.092 |
| 11/05/2026 | 0.090 | 31.700 | 130,000 | 45.027 | 70,000 | 0.090 | 60,000 | 0.091 |
| 08/05/2026 | 0.090 | 31.680 | 870,000 | 44.957 | 530,000 | 0.089 | 330,000 | 0.088 |
| 07/05/2026 | 0.085 | 31.120 | 420,000 | 44.898 | 420,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |