25081 小米法巴七乙購Ａ (认购证)
按盘价 
0.096 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.096 | 32.320 | 5,570,000 | 44.496 | 2,930,000 | 0.099 | 2,640,000 | 0.099 |
| 17/04/2026 | 0.094 | 32.000 | 1,280,000 | 44.659 | 550,000 | 0.092 | 730,000 | 0.091 |
| 16/04/2026 | 0.095 | 32.060 | 1,880,000 | 44.756 | 1,050,000 | 0.090 | 830,000 | 0.087 |
| 15/04/2026 | 0.084 | 30.900 | 2,010,000 | 44.507 | 770,000 | 0.087 | 1,240,000 | 0.086 |
| 14/04/2026 | 0.084 | 30.880 | 460,000 | 44.717 | 160,000 | 0.088 | 300,000 | 0.086 |
| 13/04/2026 | 0.085 | 30.660 | 1,870,000 | 45.599 | 760,000 | 0.084 | 1,110,000 | 0.083 |
| 10/04/2026 | 0.088 | 30.900 | 7,300,000 | 45.766 | 3,090,000 | 0.095 | 3,650,000 | 0.095 |
| 09/04/2026 | 0.092 | 31.360 | 1,730,000 | 45.700 | 450,000 | 0.095 | 1,180,000 | 0.094 |
| 08/04/2026 | 0.104 | 32.760 | 6,950,000 | 45.469 | 3,400,000 | 0.100 | 3,350,000 | 0.100 |
| 02/04/2026 | 0.089 | 30.880 | 16,330,000 | 45.906 | 7,040,000 | 0.090 | 9,270,000 | 0.090 |
| 01/04/2026 | 0.098 | 32.020 | 10,970,000 | 45.471 | 5,590,000 | 0.097 | 5,380,000 | 0.097 |
| 31/03/2026 | 0.096 | 31.760 | 13,250,000 | 45.570 | 6,400,000 | 0.104 | 6,850,000 | 0.103 |
| 30/03/2026 | 0.104 | 32.380 | 4,100,000 | 46.194 | 2,470,000 | 0.103 | 1,630,000 | 0.103 |
| 27/03/2026 | 0.110 | 33.000 | 17,220,000 | 46.088 | 8,640,000 | 0.106 | 8,320,000 | 0.105 |
| 26/03/2026 | 0.102 | 32.440 | 10,000,000 | 45.282 | 4,670,000 | 0.104 | 4,880,000 | 0.104 |
| 25/03/2026 | 0.102 | 32.520 | 38,590,000 | 45.023 | 19,010,000 | 0.101 | 18,630,000 | 0.100 |
| 24/03/2026 | 0.102 | 32.680 | 5,520,000 | 44.439 | 2,690,000 | 0.103 | 2,630,000 | 0.103 |
| 23/03/2026 | 0.099 | 32.060 | 1,030,000 | 45.227 | 990,000 | 0.097 | ||
| 20/03/2026 | 0.111 | 33.200 | 1,290,000 | 45.435 | 190,000 | 0.114 | 1,080,000 | 0.115 |
| 19/03/2026 | 0.137 | 36.320 | 108,420,000 | 43.709 | 53,520,000 | 0.139 | 54,520,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |