25081 小米法巴七乙購Ａ (认购证)
按盘价 
0.049 -0.005 (-9.259%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.054 | 27.420 | 650,000 | 47.322 | 320,000 | 0.056 | 330,000 | 0.055 |
| 20/07/2026 | 0.056 | 27.740 | 1,100,000 | 47.179 | 590,000 | 0.055 | 510,000 | 0.056 |
| 17/07/2026 | 0.052 | 26.880 | 1,920,000 | 47.830 | 1,780,000 | 0.053 | 140,000 | 0.053 |
| 16/07/2026 | 0.056 | 27.500 | 1,880,000 | 47.669 | 320,000 | 0.055 | 1,560,000 | 0.056 |
| 15/07/2026 | 0.046 | 25.860 | 40,000 | 48.016 | 20,000 | 0.047 | 20,000 | 0.046 |
| 14/07/2026 | 0.046 | 26.040 | 40,000 | 47.577 | 40,000 | 0.043 | ||
| 13/07/2026 | 0.046 | 25.840 | 0 | 48.096 | ||||
| 10/07/2026 | 0.046 | 25.840 | 1,410,000 | 47.949 | 1,410,000 | 0.045 | ||
| 09/07/2026 | 0.039 | 25.000 | 630,000 | 46.990 | 200,000 | 0.042 | 430,000 | 0.042 |
| 08/07/2026 | 0.042 | 25.300 | 1,650,000 | 47.536 | 410,000 | 0.038 | 1,240,000 | 0.043 |
| 07/07/2026 | 0.031 | 23.100 | 0 | 48.071 | ||||
| 06/07/2026 | 0.031 | 23.280 | 0 | 47.516 | ||||
| 03/07/2026 | 0.031 | 22.960 | 0 | 48.273 | ||||
| 02/07/2026 | 0.028 | 22.600 | 0 | 47.509 | ||||
| 30/06/2026 | 0.026 | 21.640 | 870,000 | 48.894 | 870,000 | 0.026 | ||
| 29/06/2026 | 0.026 | 21.860 | 200,000 | 48.220 | 200,000 | 0.026 | ||
| 26/06/2026 | 0.026 | 21.420 | 0 | 49.332 | ||||
| 25/06/2026 | 0.028 | 22.300 | 1,950,000 | 48.006 | 1,950,000 | 0.027 | ||
| 24/06/2026 | 0.031 | 22.960 | 10,000 | 47.831 | 10,000 | 0.030 | ||
| 23/06/2026 | 0.031 | 22.620 | 2,220,000 | 48.703 | 2,010,000 | 0.031 | 210,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 10:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |