25081 小米法巴七乙购Ａ (认购证)
按盘价 
0.114 +0.011 (+10.680%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.103 | 32.200 | 11,580,000 | 5,260,000 | 5.260 | 6,020,000 | 0.105 | 5,540,000 | 0.105 |
| 04/03/2026 | 0.098 | 32.000 | 53,770,000 | 5,740,000 | 5.740 | 26,070,000 | 0.101 | 27,570,000 | 0.101 |
| 03/03/2026 | 0.096 | 31.580 | 13,740,000 | 4,240,000 | 4.240 | 6,270,000 | 0.105 | 7,370,000 | 0.104 |
| 02/03/2026 | 0.109 | 33.140 | 9,080,000 | 3,140,000 | 3.140 | 4,510,000 | 0.111 | 4,570,000 | 0.111 |
| 27/02/2026 | 0.126 | 34.900 | 9,260,000 | 3,080,000 | 3.080 | 4,640,000 | 0.125 | 4,620,000 | 0.125 |
| 26/02/2026 | 0.129 | 35.180 | 15,700,000 | 3,100,000 | 3.100 | 7,740,000 | 0.136 | 7,960,000 | 0.136 |
| 25/02/2026 | 0.135 | 35.600 | 2,070,000 | 2,880,000 | 2.880 | 900,000 | 0.136 | 1,170,000 | 0.136 |
| 24/02/2026 | 0.137 | 35.740 | 30,000 | 2,610,000 | 2.610 | 30,000 | 0.137 | ||
| 23/02/2026 | 0.144 | 36.560 | 0 | 2,640,000 | 2.640 | ||||
| 20/02/2026 | 0.134 | 35.360 | 0 | 2,640,000 | 2.640 | ||||
| 16/02/2026 | 0.144 | 36.660 | 350,000 | 2,640,000 | 2.640 | 350,000 | 0.139 | ||
| 13/02/2026 | 0.150 | 36.840 | 520,000 | 2,290,000 | 2.290 | 300,000 | 0.143 | 200,000 | 0.148 |
| 12/02/2026 | 0.148 | 36.520 | 2,400,000 | 2,390,000 | 2.390 | 2,380,000 | 0.149 | ||
| 11/02/2026 | 0.154 | 37.100 | 3,000,000 | 10,000 | 0.010 | 1,500,000 | 0.148 | 1,500,000 | 0.147 |
| 10/02/2026 | 0.140 | 35.580 | 1,550,000 | 10,000 | 0.010 | 800,000 | 0.140 | 750,000 | 0.141 |
| 09/02/2026 | 0.136 | 35.200 | 3,300,000 | 60,000 | 0.060 | 1,650,000 | 0.136 | 1,650,000 | 0.137 |
| 06/02/2026 | 0.137 | 35.180 | 1,230,000 | 60,000 | 0.060 | 600,000 | 0.138 | 630,000 | 0.136 |
| 05/02/2026 | 0.134 | 34.920 | 0 | 30,000 | 0.030 | ||||
| 04/02/2026 | 0.125 | 33.960 | 0 | 30,000 | 0.030 | ||||
| 03/02/2026 | 0.131 | 34.600 | 2,100,000 | 30,000 | 0.030 | 1,050,000 | 0.133 | 1,050,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |