25081 小米法巴七乙购Ａ (认购证)
按盘价 
0.054 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.054 | 27.420 | 650,000 | 8,630,000 | 8.630 | 320,000 | 0.056 | 330,000 | 0.055 |
| 20/07/2026 | 0.056 | 27.740 | 1,100,000 | 8,620,000 | 8.620 | 590,000 | 0.055 | 510,000 | 0.056 |
| 17/07/2026 | 0.052 | 26.880 | 1,920,000 | 8,700,000 | 8.700 | 1,780,000 | 0.053 | 140,000 | 0.053 |
| 16/07/2026 | 0.056 | 27.500 | 1,880,000 | 10,340,000 | 10.340 | 320,000 | 0.055 | 1,560,000 | 0.056 |
| 15/07/2026 | 0.046 | 25.860 | 40,000 | 9,100,000 | 9.100 | 20,000 | 0.047 | 20,000 | 0.046 |
| 14/07/2026 | 0.046 | 26.040 | 40,000 | 9,100,000 | 9.100 | 40,000 | 0.043 | ||
| 13/07/2026 | 0.046 | 25.840 | 0 | 9,060,000 | 9.060 | ||||
| 10/07/2026 | 0.046 | 25.840 | 1,410,000 | 9,060,000 | 9.060 | 1,410,000 | 0.045 | ||
| 09/07/2026 | 0.039 | 25.000 | 630,000 | 10,470,000 | 10.470 | 200,000 | 0.042 | 430,000 | 0.042 |
| 08/07/2026 | 0.042 | 25.300 | 1,650,000 | 10,240,000 | 10.240 | 410,000 | 0.038 | 1,240,000 | 0.043 |
| 07/07/2026 | 0.031 | 23.100 | 0 | 9,410,000 | 9.410 | ||||
| 06/07/2026 | 0.031 | 23.280 | 0 | 9,410,000 | 9.410 | ||||
| 03/07/2026 | 0.031 | 22.960 | 0 | 9,410,000 | 9.410 | ||||
| 02/07/2026 | 0.028 | 22.600 | 0 | 9,410,000 | 9.410 | ||||
| 30/06/2026 | 0.026 | 21.640 | 870,000 | 9,410,000 | 9.410 | 870,000 | 0.026 | ||
| 29/06/2026 | 0.026 | 21.860 | 200,000 | 8,540,000 | 8.540 | 200,000 | 0.026 | ||
| 26/06/2026 | 0.026 | 21.420 | 0 | 8,340,000 | 8.340 | ||||
| 25/06/2026 | 0.028 | 22.300 | 1,950,000 | 8,340,000 | 8.340 | 1,950,000 | 0.027 | ||
| 24/06/2026 | 0.031 | 22.960 | 10,000 | 10,290,000 | 10.290 | 10,000 | 0.030 | ||
| 23/06/2026 | 0.031 | 22.620 | 2,220,000 | 10,280,000 | 10.280 | 2,010,000 | 0.031 | 210,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 09:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |