25082 三花法巴六九購Ａ (认购证)
按盘价 
0.049 +0.003 (+6.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.046 | 30.420 | 3,305,000 | 83.273 | 1,650,000 | 0.045 | 1,655,000 | 0.045 |
| 04/03/2026 | 0.043 | 29.660 | 6,900,000 | 83.726 | 3,450,000 | 0.043 | 3,450,000 | 0.042 |
| 03/03/2026 | 0.043 | 29.580 | 130,000 | 83.795 | 30,000 | 0.049 | 100,000 | 0.049 |
| 02/03/2026 | 0.060 | 32.460 | 450,000 | 84.065 | 450,000 | 0.065 | ||
| 27/02/2026 | 0.071 | 33.840 | 250,000 | 84.607 | 20,000 | 0.069 | 230,000 | 0.073 |
| 26/02/2026 | 0.085 | 34.780 | 0 | 88.210 | ||||
| 25/02/2026 | 0.095 | 36.480 | 160,000 | 86.569 | 140,000 | 0.095 | 20,000 | 0.096 |
| 24/02/2026 | 0.088 | 35.800 | 25,000 | 85.475 | 25,000 | 0.088 | ||
| 23/02/2026 | 0.106 | 38.340 | 390,000 | 84.314 | 205,000 | 0.106 | 185,000 | 0.105 |
| 20/02/2026 | 0.100 | 37.500 | 590,000 | 84.099 | 565,000 | 0.103 | 25,000 | 0.102 |
| 16/02/2026 | 0.090 | 35.520 | 5,305,000 | 85.834 | 2,605,000 | 0.090 | 2,655,000 | 0.090 |
| 13/02/2026 | 0.095 | 36.100 | 14,695,000 | 85.481 | 6,940,000 | 0.089 | 7,755,000 | 0.089 |
| 12/02/2026 | 0.092 | 35.340 | 10,345,000 | 86.638 | 4,800,000 | 0.092 | 5,545,000 | 0.092 |
| 11/02/2026 | 0.089 | 35.020 | 4,920,000 | 86.173 | 2,400,000 | 0.092 | 2,520,000 | 0.091 |
| 10/02/2026 | 0.091 | 35.000 | 15,360,000 | 87.025 | 7,590,000 | 0.091 | 7,770,000 | 0.090 |
| 09/02/2026 | 0.085 | 34.180 | 4,230,000 | 86.909 | 2,105,000 | 0.083 | 2,125,000 | 0.083 |
| 06/02/2026 | 0.081 | 33.300 | 20,950,000 | 87.532 | 9,935,000 | 0.082 | 10,600,000 | 0.082 |
| 05/02/2026 | 0.079 | 33.200 | 6,340,000 | 86.687 | 3,170,000 | 0.077 | 3,170,000 | 0.077 |
| 04/02/2026 | 0.087 | 33.900 | 0 | 87.932 | ||||
| 03/02/2026 | 0.101 | 35.300 | 16,450,000 | 89.179 | 8,200,000 | 0.096 | 8,250,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |