25082 三花法巴六九购Ａ (认购证)
按盘价 
0.049 +0.003 (+6.522%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.046 | 30.420 | 3,305,000 | 2,675,000 | 3.821 | 1,650,000 | 0.045 | 1,655,000 | 0.045 |
| 04/03/2026 | 0.043 | 29.660 | 6,900,000 | 2,670,000 | 3.814 | 3,450,000 | 0.043 | 3,450,000 | 0.042 |
| 03/03/2026 | 0.043 | 29.580 | 130,000 | 2,670,000 | 3.814 | 30,000 | 0.049 | 100,000 | 0.049 |
| 02/03/2026 | 0.060 | 32.460 | 450,000 | 2,600,000 | 3.714 | 450,000 | 0.065 | ||
| 27/02/2026 | 0.071 | 33.840 | 250,000 | 2,150,000 | 3.071 | 20,000 | 0.069 | 230,000 | 0.073 |
| 26/02/2026 | 0.085 | 34.780 | 0 | 1,940,000 | 2.771 | ||||
| 25/02/2026 | 0.095 | 36.480 | 160,000 | 1,940,000 | 2.771 | 140,000 | 0.095 | 20,000 | 0.096 |
| 24/02/2026 | 0.088 | 35.800 | 25,000 | 2,060,000 | 2.943 | 25,000 | 0.088 | ||
| 23/02/2026 | 0.106 | 38.340 | 390,000 | 2,085,000 | 2.979 | 205,000 | 0.106 | 185,000 | 0.105 |
| 20/02/2026 | 0.100 | 37.500 | 590,000 | 2,105,000 | 3.007 | 565,000 | 0.103 | 25,000 | 0.102 |
| 16/02/2026 | 0.090 | 35.520 | 5,305,000 | 2,645,000 | 3.779 | 2,605,000 | 0.090 | 2,655,000 | 0.090 |
| 13/02/2026 | 0.095 | 36.100 | 14,695,000 | 2,595,000 | 3.707 | 6,940,000 | 0.089 | 7,755,000 | 0.089 |
| 12/02/2026 | 0.092 | 35.340 | 10,345,000 | 1,780,000 | 2.543 | 4,800,000 | 0.092 | 5,545,000 | 0.092 |
| 11/02/2026 | 0.089 | 35.020 | 4,920,000 | 1,035,000 | 1.479 | 2,400,000 | 0.092 | 2,520,000 | 0.091 |
| 10/02/2026 | 0.091 | 35.000 | 15,360,000 | 915,000 | 1.307 | 7,590,000 | 0.091 | 7,770,000 | 0.090 |
| 09/02/2026 | 0.085 | 34.180 | 4,230,000 | 735,000 | 1.050 | 2,105,000 | 0.083 | 2,125,000 | 0.083 |
| 06/02/2026 | 0.081 | 33.300 | 20,950,000 | 715,000 | 1.021 | 9,935,000 | 0.082 | 10,600,000 | 0.082 |
| 05/02/2026 | 0.079 | 33.200 | 6,340,000 | 50,000 | 0.071 | 3,170,000 | 0.077 | 3,170,000 | 0.077 |
| 04/02/2026 | 0.087 | 33.900 | 0 | 50,000 | 0.071 | ||||
| 03/02/2026 | 0.101 | 35.300 | 16,450,000 | 50,000 | 0.071 | 8,200,000 | 0.096 | 8,250,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |