25088 中銀花旗六甲購Ａ (认购证)
按盘价 
0.143 +0.005 (+3.623%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.138 | 42.140 | 9,010,000 | 31.552 | 4,625,000 | 0.148 | 4,385,000 | 0.151 |
| 04/03/2026 | 0.130 | 41.520 | 14,360,000 | 32.189 | 7,280,000 | 0.126 | 7,045,000 | 0.127 |
| 03/03/2026 | 0.157 | 42.500 | 14,445,000 | 32.289 | 7,190,000 | 0.169 | 7,155,000 | 0.169 |
| 02/03/2026 | 0.168 | 42.780 | 11,680,000 | 32.507 | 5,645,000 | 0.180 | 6,005,000 | 0.181 |
| 27/02/2026 | 0.222 | 44.900 | 21,050,000 | 31.291 | 10,490,000 | 0.197 | 10,325,000 | 0.194 |
| 26/02/2026 | 0.192 | 43.900 | 44,935,000 | 31.438 | 22,350,000 | 0.209 | 22,170,000 | 0.208 |
| 25/02/2026 | 0.171 | 43.220 | 16,110,000 | 31.325 | 7,800,000 | 0.177 | 8,260,000 | 0.176 |
| 24/02/2026 | 0.179 | 43.340 | 14,370,000 | 31.592 | 7,135,000 | 0.184 | 7,235,000 | 0.184 |
| 23/02/2026 | 0.208 | 44.340 | 18,680,000 | 31.342 | 9,330,000 | 0.215 | 9,340,000 | 0.216 |
| 20/02/2026 | 0.193 | 43.780 | 14,885,000 | 31.390 | 7,460,000 | 0.187 | 7,425,000 | 0.187 |
| 16/02/2026 | 0.184 | 43.400 | 11,450,000 | 31.341 | 5,700,000 | 0.168 | 5,750,000 | 0.168 |
| 13/02/2026 | 0.182 | 43.280 | 10,640,000 | 31.276 | 5,165,000 | 0.190 | 5,375,000 | 0.190 |
| 12/02/2026 | 0.206 | 44.000 | 9,415,000 | 31.339 | 4,660,000 | 0.201 | 4,755,000 | 0.201 |
| 11/02/2026 | 0.196 | 43.700 | 9,145,000 | 31.238 | 4,590,000 | 0.194 | 4,555,000 | 0.194 |
| 10/02/2026 | 0.193 | 43.540 | 13,465,000 | 31.358 | 6,715,000 | 0.191 | 6,750,000 | 0.191 |
| 09/02/2026 | 0.179 | 43.000 | 17,850,000 | 31.480 | 8,850,000 | 0.170 | 9,000,000 | 0.169 |
| 06/02/2026 | 0.149 | 41.980 | 6,635,000 | 31.145 | 3,315,000 | 0.136 | 3,320,000 | 0.135 |
| 05/02/2026 | 0.144 | 41.740 | 10,020,000 | 31.191 | 4,995,000 | 0.137 | 5,025,000 | 0.137 |
| 04/02/2026 | 0.136 | 41.380 | 2,650,000 | 31.222 | 1,300,000 | 0.139 | 1,350,000 | 0.140 |
| 03/02/2026 | 0.129 | 41.240 | 5,780,000 | 30.777 | 2,890,000 | 0.135 | 2,890,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |