25088 中银花旗六甲购Ａ (认购证)
按盘价 
0.365 +0.055 (+17.742%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.310 | 52.100 | 205,000 | 1,035,000 | 2.070 | 35,000 | 0.340 | 170,000 | 0.315 |
| 02/09/2026 | 0.350 | 52.650 | 0 | 900,000 | 1.800 | ||||
| 01/09/2026 | 0.335 | 52.250 | 10,000 | 900,000 | 1.800 | 10,000 | 0.345 | ||
| 31/08/2026 | 0.340 | 52.700 | 1,050,000 | 910,000 | 1.820 | 775,000 | 0.310 | 160,000 | 0.310 |
| 28/08/2026 | 0.275 | 50.950 | 7,885,000 | 1,525,000 | 3.050 | 3,350,000 | 0.248 | 4,535,000 | 0.254 |
| 27/08/2026 | 0.214 | 49.820 | 5,170,000 | 340,000 | 0.680 | 2,590,000 | 0.214 | 2,580,000 | 0.213 |
| 26/08/2026 | 0.230 | 50.000 | 0 | 350,000 | 0.700 | ||||
| 25/08/2026 | 0.241 | 50.400 | 680,000 | 350,000 | 0.700 | 340,000 | 0.238 | 340,000 | 0.236 |
| 24/08/2026 | 0.246 | 50.350 | 0 | 350,000 | 0.700 | ||||
| 21/08/2026 | 0.265 | 51.000 | 0 | 350,000 | 0.700 | ||||
| 20/08/2026 | 0.241 | 50.150 | 1,405,000 | 350,000 | 0.700 | 705,000 | 0.238 | 700,000 | 0.234 |
| 19/08/2026 | 0.250 | 50.200 | 1,605,000 | 355,000 | 0.710 | 800,000 | 0.238 | 805,000 | 0.236 |
| 18/08/2026 | 0.239 | 50.000 | 480,000 | 350,000 | 0.700 | 240,000 | 0.241 | 240,000 | 0.243 |
| 17/08/2026 | 0.260 | 50.400 | 0 | 350,000 | 0.700 | ||||
| 14/08/2026 | 0.255 | 50.200 | 10,000 | 350,000 | 0.700 | 10,000 | 0.255 | ||
| 13/08/2026 | 0.285 | 50.750 | 4,545,000 | 340,000 | 0.680 | 2,275,000 | 0.242 | 2,270,000 | 0.242 |
| 12/08/2026 | 0.249 | 49.820 | 0 | 345,000 | 0.690 | ||||
| 11/08/2026 | 0.280 | 50.350 | 165,000 | 345,000 | 0.690 | 80,000 | 0.275 | 85,000 | 0.280 |
| 10/08/2026 | 0.290 | 50.550 | 370,000 | 340,000 | 0.680 | 185,000 | 0.260 | 170,000 | 0.260 |
| 07/08/2026 | 0.280 | 50.200 | 0 | 355,000 | 0.710 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |