25090 新保花旗六七購Ａ (认购证)
实時 按盘价 跌0.010 -0.007 (-41.176%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/07/20260.01748.2000216.036
20/07/20260.01747.2600210.267
17/07/20260.01744.5600200.020
16/07/20260.01746.8200174.771
15/07/20260.01747.0400166.366
14/07/20260.01746.4200164.476
13/07/20260.01743.4200179.017
10/07/20260.01745.3000166.282
09/07/20260.01745.5910145.771
08/07/20260.01746.5710136.495
07/07/20260.01745.6110138.515
06/07/20260.01746.8710128.506
03/07/20260.01745.3710128.127
02/07/20260.01745.0110127.449
30/06/20260.01743.6510129.537
29/06/20260.01744.3910123.638
26/06/20260.01744.0110119.431
25/06/20260.01747.2310103.216
24/06/20260.01747.5110100.480
23/06/20260.01748.781093.744
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/07/2026 13:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。