25090 新保花旗六七購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.017 | 47.020 | 0 | 89.453 | ||||
| 03/06/2026 | 0.017 | 48.520 | 0 | 83.417 | ||||
| 02/06/2026 | 0.017 | 48.420 | 0 | 82.988 | ||||
| 01/06/2026 | 0.017 | 48.680 | 0 | 81.373 | ||||
| 29/05/2026 | 0.017 | 48.460 | 0 | 80.006 | ||||
| 28/05/2026 | 0.017 | 47.520 | 0 | 82.426 | ||||
| 27/05/2026 | 0.017 | 48.300 | 0 | 79.204 | ||||
| 26/05/2026 | 0.017 | 49.280 | 0 | 75.428 | ||||
| 22/05/2026 | 0.017 | 48.000 | 0 | 77.071 | ||||
| 21/05/2026 | 0.017 | 48.100 | 0 | 76.183 | ||||
| 20/05/2026 | 0.017 | 48.240 | 0 | 75.189 | ||||
| 19/05/2026 | 0.017 | 49.080 | 0 | 72.082 | ||||
| 18/05/2026 | 0.017 | 49.140 | 0 | 71.384 | ||||
| 15/05/2026 | 0.017 | 50.000 | 0 | 67.401 | ||||
| 14/05/2026 | 0.017 | 50.900 | 0 | 64.385 | ||||
| 13/05/2026 | 0.017 | 52.150 | 0 | 60.485 | ||||
| 12/05/2026 | 0.018 | 52.550 | 0 | 60.011 | ||||
| 11/05/2026 | 0.018 | 52.350 | 0 | 60.163 | ||||
| 08/05/2026 | 0.018 | 52.950 | 0 | 57.410 | ||||
| 07/05/2026 | 0.018 | 52.600 | 0 | 57.979 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |