25090 新保花旗六七购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.019 | 50.250 | 0 | 140,000 | 0.210 | ||||
| 20/04/2026 | 0.019 | 50.650 | 0 | 140,000 | 0.210 | ||||
| 17/04/2026 | 0.019 | 50.250 | 0 | 140,000 | 0.210 | ||||
| 16/04/2026 | 0.019 | 50.300 | 0 | 140,000 | 0.210 | ||||
| 15/04/2026 | 0.015 | 47.480 | 20,000 | 140,000 | 0.210 | 20,000 | 0.015 | ||
| 14/04/2026 | 0.014 | 47.980 | 0 | 160,000 | 0.240 | ||||
| 13/04/2026 | 0.014 | 47.340 | 10,000 | 160,000 | 0.240 | ||||
| 10/04/2026 | 0.016 | 47.620 | 0 | 160,000 | 0.240 | ||||
| 09/04/2026 | 0.016 | 47.160 | 0 | 160,000 | 0.240 | ||||
| 08/04/2026 | 0.017 | 48.580 | 0 | 160,000 | 0.240 | ||||
| 02/04/2026 | 0.015 | 45.880 | 0 | 160,000 | 0.240 | ||||
| 01/04/2026 | 0.016 | 46.960 | 10,000 | 160,000 | 0.240 | 10,000 | 0.016 | ||
| 31/03/2026 | 0.016 | 46.280 | 0 | 170,000 | 0.250 | ||||
| 30/03/2026 | 0.016 | 45.460 | 10,000 | 170,000 | 0.250 | 10,000 | 0.016 | ||
| 27/03/2026 | 0.018 | 47.220 | 0 | 160,000 | 0.240 | ||||
| 26/03/2026 | 0.018 | 46.780 | 0 | 160,000 | 0.240 | ||||
| 25/03/2026 | 0.026 | 49.820 | 0 | 160,000 | 0.240 | ||||
| 24/03/2026 | 0.025 | 49.220 | 0 | 160,000 | 0.240 | ||||
| 23/03/2026 | 0.022 | 48.040 | 25,000 | 160,000 | 0.240 | 25,000 | 0.020 | ||
| 20/03/2026 | 0.030 | 51.450 | 1,260,000 | 185,000 | 0.280 | 630,000 | 0.032 | 630,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |