25091 海田麥銀七三購Ａ (认购证)
按盘价 
0.052 +0.004 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.048 | 7.040 | 560,000 | 58.699 | 280,000 | 0.047 | 280,000 | 0.046 |
| 20/07/2026 | 0.051 | 7.070 | 540,000 | 59.264 | 250,000 | 0.050 | 290,000 | 0.049 |
| 17/07/2026 | 0.040 | 6.760 | 820,000 | 58.448 | 210,000 | 0.039 | 410,000 | 0.041 |
| 16/07/2026 | 0.042 | 6.790 | 260,000 | 58.757 | 130,000 | 0.042 | 130,000 | 0.041 |
| 15/07/2026 | 0.041 | 6.780 | 780,000 | 58.367 | 390,000 | 0.041 | 390,000 | 0.043 |
| 14/07/2026 | 0.044 | 6.870 | 1,410,000 | 58.420 | 770,000 | 0.043 | 640,000 | 0.046 |
| 13/07/2026 | 0.039 | 6.680 | 1,130,000 | 58.548 | 750,000 | 0.038 | 380,000 | 0.037 |
| 10/07/2026 | 0.036 | 6.490 | 480,000 | 59.126 | 240,000 | 0.036 | 240,000 | 0.036 |
| 09/07/2026 | 0.036 | 6.530 | 3,860,000 | 58.551 | 1,430,000 | 0.037 | 1,930,000 | 0.040 |
| 08/07/2026 | 0.038 | 6.570 | 4,280,000 | 58.803 | 2,140,000 | 0.036 | 2,140,000 | 0.035 |
| 07/07/2026 | 0.031 | 6.270 | 3,180,000 | 59.075 | 1,590,000 | 0.032 | 1,590,000 | 0.032 |
| 06/07/2026 | 0.035 | 6.460 | 7,040,000 | 58.579 | 3,520,000 | 0.037 | 3,520,000 | 0.036 |
| 03/07/2026 | 0.036 | 6.440 | 3,240,000 | 58.881 | 1,620,000 | 0.037 | 1,620,000 | 0.037 |
| 02/07/2026 | 0.032 | 6.260 | 4,260,000 | 59.066 | 2,130,000 | 0.032 | 2,130,000 | 0.032 |
| 30/06/2026 | 0.031 | 6.250 | 1,320,000 | 58.482 | 660,000 | 0.030 | 660,000 | 0.031 |
| 29/06/2026 | 0.033 | 6.320 | 2,580,000 | 58.482 | 1,290,000 | 0.033 | 1,290,000 | 0.033 |
| 26/06/2026 | 0.034 | 6.270 | 3,960,000 | 59.149 | 1,980,000 | 0.033 | 1,980,000 | 0.033 |
| 25/06/2026 | 0.038 | 6.430 | 3,220,000 | 58.898 | 1,610,000 | 0.039 | 1,610,000 | 0.038 |
| 24/06/2026 | 0.043 | 6.600 | 5,170,000 | 58.795 | 2,530,000 | 0.043 | 2,640,000 | 0.043 |
| 23/06/2026 | 0.048 | 6.710 | 5,020,000 | 59.208 | 2,510,000 | 0.050 | 2,510,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |