25091 海田麦银七三购Ａ (认购证)
按盘价 
0.038 +0.001 (+2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.037 | 7.185 | 3,660,000 | 300,000 | 0.750 | 1,830,000 | 0.041 | 1,830,000 | 0.041 |
| 02/09/2026 | 0.046 | 7.505 | 2,980,000 | 300,000 | 0.750 | 1,490,000 | 0.043 | 1,490,000 | 0.043 |
| 01/09/2026 | 0.050 | 7.610 | 1,720,000 | 300,000 | 0.750 | 860,000 | 0.049 | 860,000 | 0.049 |
| 31/08/2026 | 0.042 | 7.370 | 2,480,000 | 300,000 | 0.750 | 1,240,000 | 0.042 | 1,240,000 | 0.041 |
| 28/08/2026 | 0.041 | 7.340 | 860,000 | 300,000 | 0.750 | 430,000 | 0.041 | 430,000 | 0.041 |
| 27/08/2026 | 0.041 | 7.275 | 1,520,000 | 300,000 | 0.750 | 760,000 | 0.039 | 760,000 | 0.038 |
| 26/08/2026 | 0.039 | 7.215 | 3,160,000 | 300,000 | 0.750 | 1,580,000 | 0.039 | 1,580,000 | 0.038 |
| 25/08/2026 | 0.047 | 7.400 | 0 | 300,000 | 0.750 | ||||
| 24/08/2026 | 0.049 | 7.490 | 120,000 | 300,000 | 0.750 | 120,000 | 0.047 | ||
| 21/08/2026 | 0.051 | 7.485 | 400,000 | 420,000 | 1.050 | 280,000 | 0.053 | 120,000 | 0.052 |
| 20/08/2026 | 0.049 | 7.435 | 680,000 | 580,000 | 1.450 | 400,000 | 0.050 | 280,000 | 0.048 |
| 19/08/2026 | 0.047 | 7.355 | 20,000 | 700,000 | 1.750 | 20,000 | 0.047 | ||
| 18/08/2026 | 0.046 | 7.340 | 340,000 | 680,000 | 1.700 | 200,000 | 0.044 | 140,000 | 0.039 |
| 17/08/2026 | 0.037 | 6.985 | 480,000 | 740,000 | 1.850 | 240,000 | 0.037 | 240,000 | 0.037 |
| 14/08/2026 | 0.036 | 6.890 | 240,000 | 740,000 | 1.850 | 240,000 | 0.036 | ||
| 13/08/2026 | 0.037 | 6.910 | 0 | 500,000 | 1.250 | ||||
| 12/08/2026 | 0.041 | 7.065 | 260,000 | 500,000 | 1.250 | 260,000 | 0.041 | ||
| 11/08/2026 | 0.042 | 7.080 | 130,000 | 760,000 | 1.900 | 130,000 | 0.043 | ||
| 10/08/2026 | 0.038 | 6.975 | 130,000 | 630,000 | 1.575 | 130,000 | 0.038 | ||
| 07/08/2026 | 0.036 | 6.865 | 0 | 500,000 | 1.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |