25093 Ｓ金麥銀六七購Ａ (认购证)
按盘价 
0.209 +0.007 (+3.465%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/03/2026 | 0.202 | 3,690.000 | 60,000 | 33.234 | 60,000 | 0.201 | ||
| 05/03/2026 | 0.218 | 3,698.000 | 17,500 | 33.924 | 15,000 | 0.210 | 2,500 | 0.221 |
| 04/03/2026 | 0.209 | 3,700.000 | 232,500 | 33.138 | 129,500 | 0.200 | 103,000 | 0.207 |
| 03/03/2026 | 0.265 | 3,822.000 | 73,500 | 32.380 | 28,500 | 0.262 | 45,000 | 0.260 |
| 02/03/2026 | 0.315 | 3,894.000 | 2,516,500 | 32.562 | 2,284,500 | 0.322 | 232,000 | 0.311 |
| 27/02/2026 | 0.245 | 3,724.000 | 33,500 | 34.062 | 33,500 | 0.255 | ||
| 26/02/2026 | 0.249 | 3,720.000 | 281,500 | 34.329 | 281,500 | 0.254 | ||
| 25/02/2026 | 0.255 | 3,727.000 | 88,000 | 34.345 | 53,000 | 0.249 | 35,000 | 0.261 |
| 24/02/2026 | 0.250 | 3,716.000 | 221,000 | 34.259 | 81,000 | 0.249 | 115,000 | 0.250 |
| 23/02/2026 | 0.237 | 3,680.000 | 252,000 | 34.533 | 233,000 | 0.245 | 19,000 | 0.244 |
| 20/02/2026 | 0.195 | 3,596.000 | 131,000 | 34.150 | 128,500 | 0.190 | 2,500 | 0.200 |
| 16/02/2026 | 0.195 | 3,582.000 | 218,500 | 34.148 | 150,000 | 0.207 | 66,000 | 0.200 |
| 13/02/2026 | 0.195 | 3,577.000 | 1,051,500 | 33.979 | 230,500 | 0.191 | 821,000 | 0.193 |
| 12/02/2026 | 0.228 | 3,634.000 | 135,000 | 34.246 | 132,500 | 0.228 | 2,500 | 0.231 |
| 11/02/2026 | 0.227 | 3,631.000 | 443,500 | 34.171 | 49,000 | 0.225 | 394,500 | 0.227 |
| 10/02/2026 | 0.231 | 3,616.000 | 450,500 | 34.814 | 268,000 | 0.229 | 182,500 | 0.233 |
| 09/02/2026 | 0.224 | 3,596.000 | 496,000 | 34.894 | 432,500 | 0.231 | 63,500 | 0.226 |
| 06/02/2026 | 0.179 | 3,469.000 | 1,569,000 | 35.431 | 272,000 | 0.188 | 1,297,000 | 0.180 |
| 05/02/2026 | 0.201 | 3,533.000 | 1,107,500 | 34.916 | 585,000 | 0.211 | 522,500 | 0.201 |
| 04/02/2026 | 0.270 | 3,650.000 | 954,500 | 35.461 | 458,000 | 0.260 | 471,000 | 0.258 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/03/2026 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |