25093 Ｓ金麦银六七购Ａ (认购证)
按盘价 
0.202 -0.016 (-7.339%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.218 | 3,698.000 | 17,500 | 2,900,500 | 7.251 | 15,000 | 0.210 | 2,500 | 0.221 |
| 04/03/2026 | 0.209 | 3,700.000 | 232,500 | 2,913,000 | 7.282 | 129,500 | 0.200 | 103,000 | 0.207 |
| 03/03/2026 | 0.265 | 3,822.000 | 73,500 | 2,939,500 | 7.349 | 28,500 | 0.262 | 45,000 | 0.260 |
| 02/03/2026 | 0.315 | 3,894.000 | 2,516,500 | 2,923,000 | 7.308 | 2,284,500 | 0.322 | 232,000 | 0.311 |
| 27/02/2026 | 0.245 | 3,724.000 | 33,500 | 4,975,500 | 12.439 | 33,500 | 0.255 | ||
| 26/02/2026 | 0.249 | 3,720.000 | 281,500 | 4,942,000 | 12.355 | 281,500 | 0.254 | ||
| 25/02/2026 | 0.255 | 3,727.000 | 88,000 | 5,223,500 | 13.059 | 53,000 | 0.249 | 35,000 | 0.261 |
| 24/02/2026 | 0.250 | 3,716.000 | 221,000 | 5,241,500 | 13.104 | 81,000 | 0.249 | 115,000 | 0.250 |
| 23/02/2026 | 0.237 | 3,680.000 | 252,000 | 5,207,500 | 13.019 | 233,000 | 0.245 | 19,000 | 0.244 |
| 20/02/2026 | 0.195 | 3,596.000 | 131,000 | 5,421,500 | 13.554 | 128,500 | 0.190 | 2,500 | 0.200 |
| 16/02/2026 | 0.195 | 3,582.000 | 218,500 | 5,547,500 | 13.869 | 150,000 | 0.207 | 66,000 | 0.200 |
| 13/02/2026 | 0.195 | 3,577.000 | 1,051,500 | 5,631,500 | 14.079 | 230,500 | 0.191 | 821,000 | 0.193 |
| 12/02/2026 | 0.228 | 3,634.000 | 135,000 | 5,041,000 | 12.602 | 132,500 | 0.228 | 2,500 | 0.231 |
| 11/02/2026 | 0.227 | 3,631.000 | 443,500 | 5,171,000 | 12.928 | 49,000 | 0.225 | 394,500 | 0.227 |
| 10/02/2026 | 0.231 | 3,616.000 | 450,500 | 4,825,500 | 12.064 | 268,000 | 0.229 | 182,500 | 0.233 |
| 09/02/2026 | 0.224 | 3,596.000 | 496,000 | 4,911,000 | 12.278 | 432,500 | 0.231 | 63,500 | 0.226 |
| 06/02/2026 | 0.179 | 3,469.000 | 1,569,000 | 5,280,000 | 13.200 | 272,000 | 0.188 | 1,297,000 | 0.180 |
| 05/02/2026 | 0.201 | 3,533.000 | 1,107,500 | 4,255,000 | 10.638 | 585,000 | 0.211 | 522,500 | 0.201 |
| 04/02/2026 | 0.270 | 3,650.000 | 954,500 | 4,317,500 | 10.794 | 458,000 | 0.260 | 471,000 | 0.258 |
| 03/02/2026 | 0.208 | 3,534.000 | 1,442,500 | 4,304,500 | 10.761 | 533,500 | 0.186 | 807,500 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |