25098 華虹摩通六八購Ａ (认购证)
按盘价 
0.073 +0.012 (+19.672%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.061 | 95.400 | 0 | 79.786 | ||||
| 20/04/2026 | 0.057 | 94.450 | 0 | 78.690 | ||||
| 17/04/2026 | 0.050 | 90.500 | 0 | 79.534 | ||||
| 16/04/2026 | 0.055 | 91.600 | 0 | 80.499 | ||||
| 15/04/2026 | 0.053 | 90.400 | 0 | 80.805 | ||||
| 14/04/2026 | 0.054 | 90.250 | 0 | 81.359 | ||||
| 13/04/2026 | 0.054 | 89.100 | 0 | 82.751 | ||||
| 10/04/2026 | 0.059 | 92.000 | 0 | 80.315 | ||||
| 09/04/2026 | 0.059 | 90.800 | 0 | 81.780 | ||||
| 08/04/2026 | 0.059 | 91.000 | 0 | 81.210 | ||||
| 02/04/2026 | 0.037 | 79.350 | 0 | 82.794 | ||||
| 01/04/2026 | 0.045 | 83.650 | 30,000 | 81.647 | 30,000 | 0.042 | ||
| 31/03/2026 | 0.035 | 77.650 | 0 | 83.218 | ||||
| 30/03/2026 | 0.043 | 81.500 | 0 | 82.903 | ||||
| 27/03/2026 | 0.047 | 82.800 | 0 | 82.696 | ||||
| 26/03/2026 | 0.048 | 83.150 | 0 | 82.519 | ||||
| 25/03/2026 | 0.061 | 88.650 | 0 | 81.644 | ||||
| 24/03/2026 | 0.057 | 86.850 | 140,000 | 81.775 | 70,000 | 0.052 | 70,000 | 0.051 |
| 23/03/2026 | 0.051 | 83.300 | 0 | 83.223 | ||||
| 20/03/2026 | 0.066 | 88.400 | 80,000 | 83.189 | 40,000 | 0.076 | 40,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |