25098 华虹摩通六八购Ａ (认购证)
按盘价 
0.067 +0.001 (+1.515%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.066 | 87.250 | 0 | 170,000 | 0.243 | ||||
| 04/03/2026 | 0.063 | 86.250 | 0 | 170,000 | 0.243 | ||||
| 03/03/2026 | 0.068 | 87.800 | 0 | 170,000 | 0.243 | ||||
| 02/03/2026 | 0.086 | 92.950 | 0 | 170,000 | 0.243 | ||||
| 27/02/2026 | 0.100 | 96.750 | 0 | 170,000 | 0.243 | ||||
| 26/02/2026 | 0.105 | 97.850 | 0 | 170,000 | 0.243 | ||||
| 25/02/2026 | 0.124 | 102.800 | 0 | 170,000 | 0.243 | ||||
| 24/02/2026 | 0.119 | 101.400 | 400,000 | 170,000 | 0.243 | 200,000 | 0.115 | 200,000 | 0.115 |
| 23/02/2026 | 0.109 | 98.400 | 0 | 170,000 | 0.243 | ||||
| 20/02/2026 | 0.095 | 94.150 | 0 | 170,000 | 0.243 | ||||
| 16/02/2026 | 0.118 | 99.900 | 80,000 | 170,000 | 0.243 | 40,000 | 0.116 | 40,000 | 0.107 |
| 13/02/2026 | 0.114 | 98.750 | 500,000 | 170,000 | 0.243 | 250,000 | 0.123 | 250,000 | 0.123 |
| 12/02/2026 | 0.118 | 99.550 | 980,000 | 170,000 | 0.243 | 490,000 | 0.120 | 490,000 | 0.120 |
| 11/02/2026 | 0.117 | 99.600 | 80,000 | 170,000 | 0.243 | 40,000 | 0.117 | 40,000 | 0.117 |
| 10/02/2026 | 0.125 | 101.300 | 1,100,000 | 170,000 | 0.243 | 550,000 | 0.135 | 550,000 | 0.135 |
| 09/02/2026 | 0.134 | 102.500 | 2,200,000 | 170,000 | 0.243 | 1,080,000 | 0.141 | 1,100,000 | 0.141 |
| 06/02/2026 | 0.119 | 99.250 | 780,000 | 150,000 | 0.214 | 390,000 | 0.123 | 390,000 | 0.120 |
| 05/02/2026 | 0.121 | 99.600 | 220,000 | 150,000 | 0.214 | 150,000 | 0.118 | 70,000 | 0.115 |
| 04/02/2026 | 0.134 | 102.400 | 2,360,000 | 230,000 | 0.329 | 1,140,000 | 0.138 | 1,180,000 | 0.139 |
| 03/02/2026 | 0.158 | 107.700 | 6,830,000 | 190,000 | 0.271 | 2,990,000 | 0.150 | 2,930,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |