25101 阿里摩通六八購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.010 | 123.500 | 0 | 58.144 | ||||
| 03/06/2026 | 0.010 | 126.600 | 450,000 | 54.804 | ||||
| 02/06/2026 | 0.011 | 130.900 | 8,730,000 | 51.564 | 5,420,000 | 0.010 | 30,000 | 0.011 |
| 01/06/2026 | 0.010 | 122.800 | 0 | 57.633 | ||||
| 29/05/2026 | 0.010 | 120.900 | 0 | 58.306 | ||||
| 28/05/2026 | 0.010 | 121.800 | 0 | 57.095 | ||||
| 27/05/2026 | 0.010 | 124.300 | 0 | 54.438 | ||||
| 26/05/2026 | 0.010 | 127.600 | 0 | 51.126 | ||||
| 22/05/2026 | 0.010 | 127.000 | 0 | 50.431 | ||||
| 21/05/2026 | 0.010 | 126.000 | 920,000 | 51.006 | 550,000 | 0.011 | ||
| 20/05/2026 | 0.013 | 131.900 | 4,610,000 | 48.574 | 2,650,000 | 0.013 | 1,660,000 | 0.014 |
| 19/05/2026 | 0.015 | 133.300 | 24,990,000 | 48.771 | 2,090,000 | 0.016 | 22,560,000 | 0.016 |
| 18/05/2026 | 0.014 | 131.700 | 36,770,000 | 49.060 | 21,140,000 | 0.012 | 14,430,000 | 0.013 |
| 15/05/2026 | 0.016 | 132.300 | 13,780,000 | 49.364 | 2,870,000 | 0.018 | 8,100,000 | 0.018 |
| 14/05/2026 | 0.024 | 137.900 | 17,030,000 | 49.593 | 9,200,000 | 0.028 | 1,930,000 | 0.026 |
| 13/05/2026 | 0.019 | 132.800 | 32,590,000 | 50.633 | 5,200,000 | 0.018 | 26,890,000 | 0.017 |
| 12/05/2026 | 0.020 | 133.300 | 5,770,000 | 50.669 | 2,070,000 | 0.022 | 3,600,000 | 0.022 |
| 11/05/2026 | 0.023 | 133.900 | 20,480,000 | 51.870 | 6,580,000 | 0.024 | 11,490,000 | 0.024 |
| 08/05/2026 | 0.031 | 139.000 | 4,620,000 | 51.044 | 1,880,000 | 0.031 | 2,480,000 | 0.030 |
| 07/05/2026 | 0.033 | 140.900 | 7,720,000 | 50.054 | 5,290,000 | 0.033 | 1,300,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |