25101 阿里摩通六八购Ｂ (认购证)
按盘价 
0.033 +0.008 (+32.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.025 | 126.300 | 35,540,000 | 70,280,000 | 35.140 | 8,400,000 | 0.026 | 18,230,000 | 0.027 |
| 04/03/2026 | 0.031 | 129.900 | 25,530,000 | 60,450,000 | 30.225 | 9,510,000 | 0.033 | 13,190,000 | 0.032 |
| 03/03/2026 | 0.040 | 134.800 | 29,940,000 | 56,770,000 | 28.385 | 10,420,000 | 0.045 | 15,390,000 | 0.043 |
| 02/03/2026 | 0.043 | 136.400 | 1,186,680,000 | 51,800,000 | 25.900 | 584,780,000 | 0.045 | 590,050,000 | 0.045 |
| 27/02/2026 | 0.059 | 142.900 | 697,250,000 | 46,530,000 | 23.265 | 345,580,000 | 0.062 | 343,490,000 | 0.062 |
| 26/02/2026 | 0.061 | 143.000 | 1,510,040,000 | 48,620,000 | 24.310 | 735,030,000 | 0.069 | 752,790,000 | 0.069 |
| 25/02/2026 | 0.076 | 148.300 | 911,100,000 | 30,860,000 | 15.430 | 439,870,000 | 0.080 | 445,860,000 | 0.080 |
| 24/02/2026 | 0.079 | 148.000 | 808,980,000 | 24,870,000 | 12.435 | 397,200,000 | 0.080 | 405,370,000 | 0.080 |
| 23/02/2026 | 0.091 | 152.200 | 419,400,000 | 16,700,000 | 8.350 | 205,700,000 | 0.091 | 205,680,000 | 0.090 |
| 20/02/2026 | 0.078 | 147.100 | 837,410,000 | 16,720,000 | 8.360 | 406,880,000 | 0.083 | 418,720,000 | 0.083 |
| 16/02/2026 | 0.104 | 154.700 | 15,750,000 | 4,880,000 | 2.440 | 7,420,000 | 0.099 | 7,700,000 | 0.099 |
| 13/02/2026 | 0.110 | 155.400 | 18,980,000 | 4,600,000 | 2.300 | 8,720,000 | 0.109 | 8,120,000 | 0.109 |
| 12/02/2026 | 0.121 | 158.600 | 11,440,000 | 5,200,000 | 2.600 | 5,310,000 | 0.119 | 5,050,000 | 0.118 |
| 11/02/2026 | 0.128 | 160.100 | 26,040,000 | 5,460,000 | 2.730 | 12,550,000 | 0.133 | 11,910,000 | 0.133 |
| 10/02/2026 | 0.132 | 160.500 | 30,460,000 | 6,100,000 | 3.050 | 14,040,000 | 0.134 | 12,010,000 | 0.133 |
| 09/02/2026 | 0.124 | 157.900 | 35,230,000 | 8,130,000 | 4.065 | 13,930,000 | 0.124 | 18,200,000 | 0.124 |
| 06/02/2026 | 0.111 | 155.000 | 27,010,000 | 3,860,000 | 1.930 | 11,840,000 | 0.113 | 12,370,000 | 0.113 |
| 05/02/2026 | 0.128 | 159.600 | 34,440,000 | 3,330,000 | 1.665 | 15,770,000 | 0.119 | 16,380,000 | 0.120 |
| 04/02/2026 | 0.130 | 159.500 | 40,310,000 | 2,720,000 | 1.360 | 19,100,000 | 0.131 | 19,330,000 | 0.130 |
| 03/02/2026 | 0.136 | 161.000 | 41,410,000 | 2,490,000 | 1.245 | 19,510,000 | 0.133 | 19,730,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |