25105 阿里匯豐六六沽Ｃ (认沽证)
按盘价 
0.227 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.227 | 137.000 | 0 | 46.842 | ||||
| 17/04/2026 | 0.232 | 136.400 | 0 | 46.244 | ||||
| 16/04/2026 | 0.236 | 135.800 | 320,000 | 45.776 | 320,000 | 0.242 | ||
| 15/04/2026 | 0.290 | 128.600 | 0 | 44.702 | ||||
| 14/04/2026 | 0.320 | 124.500 | 0 | 40.323 | ||||
| 13/04/2026 | 0.330 | 123.200 | 0 | 38.499 | ||||
| 10/04/2026 | 0.315 | 125.500 | 40,000 | 42.506 | ||||
| 09/04/2026 | 0.340 | 122.900 | 150,000 | 44.475 | ||||
| 08/04/2026 | 0.305 | 126.500 | 150,000 | 40.718 | ||||
| 02/04/2026 | 0.375 | 118.500 | 0 | 38.822 | ||||
| 01/04/2026 | 0.345 | 122.700 | 0 | 44.953 | ||||
| 31/03/2026 | 0.370 | 119.000 | 0 | 37.971 | ||||
| 30/03/2026 | 0.355 | 120.500 | 0 | 36.398 | ||||
| 27/03/2026 | 0.345 | 122.600 | 0 | 43.254 | ||||
| 26/03/2026 | 0.345 | 123.000 | 0 | 45.323 | ||||
| 25/03/2026 | 0.300 | 128.900 | 40,000 | 46.160 | ||||
| 24/03/2026 | 0.340 | 123.200 | 0 | 42.939 | ||||
| 23/03/2026 | 0.370 | 119.700 | 0 | 42.872 | ||||
| 20/03/2026 | 0.340 | 123.700 | 10,000 | 44.778 | 10,000 | 0.340 | ||
| 19/03/2026 | 0.275 | 132.000 | 100,000 | 44.113 | 100,000 | 0.278 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |