25105 阿里汇丰六六沽Ｃ (认沽证)
按盘价 
0.330 +0.015 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.315 | 123.500 | 0 | 1,150,000 | 1.150 | ||||
| 03/06/2026 | 0.285 | 126.600 | 0 | 1,150,000 | 1.150 | ||||
| 02/06/2026 | 0.255 | 130.900 | 0 | 1,150,000 | 1.150 | ||||
| 01/06/2026 | 0.330 | 122.800 | 0 | 1,150,000 | 1.150 | ||||
| 29/05/2026 | 0.340 | 120.900 | 0 | 1,150,000 | 1.150 | ||||
| 28/05/2026 | 0.335 | 121.800 | 0 | 1,150,000 | 1.150 | ||||
| 27/05/2026 | 0.315 | 124.300 | 0 | 1,150,000 | 1.150 | ||||
| 26/05/2026 | 0.285 | 127.600 | 0 | 1,150,000 | 1.150 | ||||
| 22/05/2026 | 0.295 | 127.000 | 0 | 1,150,000 | 1.150 | ||||
| 21/05/2026 | 0.300 | 126.000 | 0 | 1,150,000 | 1.150 | ||||
| 20/05/2026 | 0.242 | 131.900 | 470,000 | 1,150,000 | 1.150 | 470,000 | 0.219 | ||
| 19/05/2026 | 0.234 | 133.300 | 0 | 1,620,000 | 1.620 | ||||
| 18/05/2026 | 0.249 | 131.700 | 0 | 1,620,000 | 1.620 | ||||
| 15/05/2026 | 0.244 | 132.300 | 0 | 1,620,000 | 1.620 | ||||
| 14/05/2026 | 0.202 | 137.900 | 1,370,000 | 1,620,000 | 1.620 | 220,000 | 0.172 | 1,150,000 | 0.183 |
| 13/05/2026 | 0.247 | 132.800 | 40,000 | 690,000 | 0.690 | ||||
| 12/05/2026 | 0.237 | 133.300 | 0 | 690,000 | 0.690 | ||||
| 11/05/2026 | 0.233 | 133.900 | 250,000 | 690,000 | 0.690 | 250,000 | 0.232 | ||
| 08/05/2026 | 0.197 | 139.000 | 1,180,000 | 940,000 | 0.940 | 1,180,000 | 0.199 | ||
| 07/05/2026 | 0.190 | 140.900 | 960,000 | 2,120,000 | 2.120 | 960,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |