25119 匯豐瑞銀六七購Ｃ (认购证)
按盘价 
0.174 -0.019 (-9.845%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.193 | 143.700 | 1,808,000 | 29.766 | 872,000 | 0.187 | 876,000 | 0.184 |
| 20/04/2026 | 0.181 | 142.200 | 4,836,000 | 30.324 | 2,468,000 | 0.178 | 2,148,000 | 0.175 |
| 17/04/2026 | 0.171 | 141.500 | 2,364,000 | 29.922 | 884,000 | 0.176 | 1,480,000 | 0.175 |
| 16/04/2026 | 0.195 | 142.300 | 2,188,000 | 30.355 | 812,000 | 0.195 | 1,268,000 | 0.193 |
| 15/04/2026 | 0.189 | 141.400 | 1,872,000 | 30.686 | 980,000 | 0.201 | 584,000 | 0.200 |
| 14/04/2026 | 0.186 | 141.000 | 6,140,000 | 30.791 | 3,176,000 | 0.180 | 2,868,000 | 0.180 |
| 13/04/2026 | 0.162 | 138.800 | 10,400,000 | 31.199 | 4,884,000 | 0.154 | 5,032,000 | 0.154 |
| 10/04/2026 | 0.177 | 139.700 | 3,304,000 | 30.830 | 1,684,000 | 0.186 | 1,620,000 | 0.184 |
| 09/04/2026 | 0.176 | 138.900 | 3,156,000 | 31.312 | 1,420,000 | 0.180 | 1,536,000 | 0.180 |
| 08/04/2026 | 0.180 | 138.600 | 2,300,000 | 31.671 | 2,204,000 | 0.168 | 88,000 | 0.186 |
| 02/04/2026 | 0.117 | 130.000 | 516,000 | 33.840 | 508,000 | 0.113 | 8,000 | 0.121 |
| 01/04/2026 | 0.124 | 130.300 | 7,240,000 | 33.964 | 4,860,000 | 0.123 | 1,736,000 | 0.120 |
| 31/03/2026 | 0.096 | 125.800 | 3,376,000 | 35.151 | 1,696,000 | 0.090 | 1,620,000 | 0.084 |
| 30/03/2026 | 0.081 | 123.600 | 9,824,000 | 35.312 | 4,356,000 | 0.076 | 5,024,000 | 0.069 |
| 27/03/2026 | 0.095 | 124.800 | 3,756,000 | 35.235 | 1,704,000 | 0.097 | 1,752,000 | 0.094 |
| 26/03/2026 | 0.099 | 124.800 | 8,044,000 | 35.431 | 5,028,000 | 0.098 | 2,144,000 | 0.094 |
| 25/03/2026 | 0.095 | 125.000 | 20,816,000 | 34.791 | 10,096,000 | 0.096 | 9,796,000 | 0.095 |
| 24/03/2026 | 0.098 | 123.600 | 18,476,000 | 35.941 | 11,592,000 | 0.089 | 5,980,000 | 0.089 |
| 23/03/2026 | 0.077 | 118.900 | 17,936,000 | 37.375 | 7,860,000 | 0.078 | 8,920,000 | 0.080 |
| 20/03/2026 | 0.093 | 124.500 | 6,980,000 | 34.265 | 3,324,000 | 0.089 | 3,368,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 15:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |