25119 匯豐瑞銀六七購Ｃ (认购证)
按盘价 
0.151 +0.012 (+8.633%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.139 | 133.900 | 6,184,000 | 31.314 | 2,740,000 | 0.141 | 2,720,000 | 0.142 |
| 04/03/2026 | 0.114 | 130.800 | 4,840,000 | 31.812 | 2,468,000 | 0.112 | 2,192,000 | 0.108 |
| 03/03/2026 | 0.143 | 135.800 | 5,284,000 | 29.937 | 940,000 | 0.156 | 1,828,000 | 0.160 |
| 02/03/2026 | 0.190 | 139.700 | 5,376,000 | 29.432 | 848,000 | 0.192 | 2,088,000 | 0.200 |
| 27/02/2026 | 0.275 | 147.300 | 4,240,000 | 26.848 | 2,372,000 | 0.277 | 496,000 | 0.274 |
| 26/02/2026 | 0.234 | 145.000 | 7,944,000 | 26.951 | 3,400,000 | 0.259 | 2,808,000 | 0.246 |
| 25/02/2026 | 0.202 | 142.700 | 23,276,000 | 26.708 | 11,800,000 | 0.170 | 9,364,000 | 0.161 |
| 24/02/2026 | 0.155 | 135.300 | 5,796,000 | 29.705 | 2,136,000 | 0.144 | 3,316,000 | 0.145 |
| 23/02/2026 | 0.168 | 135.900 | 11,204,000 | 29.864 | 5,272,000 | 0.167 | 5,584,000 | 0.166 |
| 20/02/2026 | 0.145 | 134.300 | 5,680,000 | 29.473 | 2,468,000 | 0.141 | 2,896,000 | 0.140 |
| 16/02/2026 | 0.146 | 134.200 | 3,944,000 | 29.211 | 1,796,000 | 0.143 | 1,972,000 | 0.142 |
| 13/02/2026 | 0.172 | 135.700 | 7,736,000 | 29.246 | 1,952,000 | 0.174 | 4,948,000 | 0.175 |
| 12/02/2026 | 0.219 | 139.500 | 2,632,000 | 28.594 | 1,092,000 | 0.216 | 1,392,000 | 0.218 |
| 11/02/2026 | 0.229 | 139.800 | 4,424,000 | 28.708 | 804,000 | 0.241 | 3,364,000 | 0.236 |
| 10/02/2026 | 0.255 | 140.300 | 2,112,000 | 29.328 | 596,000 | 0.252 | 1,420,000 | 0.256 |
| 09/02/2026 | 0.265 | 139.300 | 940,000 | 30.388 | 732,000 | 0.266 | 112,000 | 0.273 |
| 06/02/2026 | 0.204 | 134.800 | 6,956,000 | 30.795 | 3,176,000 | 0.197 | 3,568,000 | 0.194 |
| 05/02/2026 | 0.255 | 138.500 | 2,736,000 | 30.207 | 1,440,000 | 0.244 | 1,296,000 | 0.242 |
| 04/02/2026 | 0.265 | 139.000 | 384,000 | 30.144 | 108,000 | 0.260 | 276,000 | 0.268 |
| 03/02/2026 | 0.265 | 138.900 | 2,360,000 | 30.096 | 104,000 | 0.265 | 2,144,000 | 0.263 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |