25119 匯豐瑞銀六七購C (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/07/20260.010157.800024.451
17/07/20260.010156.900022.339
16/07/20260.010156.9001,184,00021.3691,184,0000.010
15/07/20260.010155.300023.026
14/07/20260.010152.600026.247
13/07/20260.010153.800396,00023.601
10/07/20260.015153.500412,00023.597
09/07/20260.016152.300560,00024.89180,0000.016
08/07/20260.021151.900752,00026.150740,0000.024
07/07/20260.030153.3004,00025.529
06/07/20260.027152.000026.128
03/07/20260.028152.0001,836,00024.6681,036,0000.030
02/07/20260.024149.50084,00026.484
30/06/20260.029147.900028.488
29/06/20260.030147.600028.545
26/06/20260.033147.70028,00027.58128,0000.030
25/06/20260.030148.300204,00025.91932,0000.030
24/06/20260.038148.20072,00027.00040,0000.047
23/06/20260.040148.70064,00026.327
22/06/20260.044147.9001,972,00027.456892,0000.0401,000,0000.043
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。