25119 汇丰瑞银六七购Ｃ (认购证)
按盘价 
0.151 +0.012 (+8.633%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.139 | 133.900 | 6,184,000 | 7,544,000 | 7.540 | 2,740,000 | 0.141 | 2,720,000 | 0.142 |
| 04/03/2026 | 0.114 | 130.800 | 4,840,000 | 7,564,000 | 7.560 | 2,468,000 | 0.112 | 2,192,000 | 0.108 |
| 03/03/2026 | 0.143 | 135.800 | 5,284,000 | 7,840,000 | 7.840 | 940,000 | 0.156 | 1,828,000 | 0.160 |
| 02/03/2026 | 0.190 | 139.700 | 5,376,000 | 6,952,000 | 6.950 | 848,000 | 0.192 | 2,088,000 | 0.200 |
| 27/02/2026 | 0.275 | 147.300 | 4,240,000 | 5,712,000 | 5.710 | 2,372,000 | 0.277 | 496,000 | 0.274 |
| 26/02/2026 | 0.234 | 145.000 | 7,944,000 | 7,588,000 | 7.590 | 3,400,000 | 0.259 | 2,808,000 | 0.246 |
| 25/02/2026 | 0.202 | 142.700 | 23,276,000 | 8,180,000 | 8.180 | 11,800,000 | 0.170 | 9,364,000 | 0.161 |
| 24/02/2026 | 0.155 | 135.300 | 5,796,000 | 10,616,000 | 10.620 | 2,136,000 | 0.144 | 3,316,000 | 0.145 |
| 23/02/2026 | 0.168 | 135.900 | 11,204,000 | 9,436,000 | 9.440 | 5,272,000 | 0.167 | 5,584,000 | 0.166 |
| 20/02/2026 | 0.145 | 134.300 | 5,680,000 | 9,124,000 | 9.120 | 2,468,000 | 0.141 | 2,896,000 | 0.140 |
| 16/02/2026 | 0.146 | 134.200 | 3,944,000 | 8,696,000 | 8.700 | 1,796,000 | 0.143 | 1,972,000 | 0.142 |
| 13/02/2026 | 0.172 | 135.700 | 7,736,000 | 8,520,000 | 8.520 | 1,952,000 | 0.174 | 4,948,000 | 0.175 |
| 12/02/2026 | 0.219 | 139.500 | 2,632,000 | 5,524,000 | 5.520 | 1,092,000 | 0.216 | 1,392,000 | 0.218 |
| 11/02/2026 | 0.229 | 139.800 | 4,424,000 | 5,224,000 | 5.220 | 804,000 | 0.241 | 3,364,000 | 0.236 |
| 10/02/2026 | 0.255 | 140.300 | 2,112,000 | 2,664,000 | 2.660 | 596,000 | 0.252 | 1,420,000 | 0.256 |
| 09/02/2026 | 0.265 | 139.300 | 940,000 | 1,840,000 | 1.840 | 732,000 | 0.266 | 112,000 | 0.273 |
| 06/02/2026 | 0.204 | 134.800 | 6,956,000 | 2,460,000 | 2.460 | 3,176,000 | 0.197 | 3,568,000 | 0.194 |
| 05/02/2026 | 0.255 | 138.500 | 2,736,000 | 2,068,000 | 2.070 | 1,440,000 | 0.244 | 1,296,000 | 0.242 |
| 04/02/2026 | 0.265 | 139.000 | 384,000 | 2,212,000 | 2.210 | 108,000 | 0.260 | 276,000 | 0.268 |
| 03/02/2026 | 0.265 | 138.900 | 2,360,000 | 2,044,000 | 2.040 | 104,000 | 0.265 | 2,144,000 | 0.263 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |