25119 汇丰瑞银六七购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 156.500 | 0 | |||||||
| 20/07/2026 | 157.800 | 0 | 1,940,000 | 1.940 | |||||
| 17/07/2026 | 156.900 | 0 | 1,940,000 | 1.940 | |||||
| 16/07/2026 | 156.900 | 0 | 1,940,000 | 1.940 | 1,184,000 | 0.010 | |||
| 15/07/2026 | 155.300 | 0 | 3,124,000 | 3.120 | |||||
| 14/07/2026 | 152.600 | 0 | 3,124,000 | 3.120 | |||||
| 13/07/2026 | 153.800 | 0 | 3,124,000 | 3.120 | |||||
| 10/07/2026 | 153.500 | 0 | 3,124,000 | 3.120 | |||||
| 09/07/2026 | 152.300 | 0 | 3,124,000 | 3.120 | 80,000 | 0.016 | |||
| 08/07/2026 | 151.900 | 0 | 3,044,000 | 3.040 | 740,000 | 0.024 | |||
| 07/07/2026 | 153.300 | 0 | 3,784,000 | 3.780 | |||||
| 06/07/2026 | 152.000 | 0 | 3,784,000 | 3.780 | |||||
| 03/07/2026 | 152.000 | 0 | 3,784,000 | 3.780 | 1,036,000 | 0.030 | |||
| 02/07/2026 | 149.500 | 0 | 4,820,000 | 4.820 | |||||
| 30/06/2026 | 147.900 | 0 | 4,820,000 | 4.820 | |||||
| 29/06/2026 | 147.600 | 0 | 4,820,000 | 4.820 | |||||
| 26/06/2026 | 147.700 | 0 | 4,820,000 | 4.820 | 28,000 | 0.030 | |||
| 25/06/2026 | 148.300 | 0 | 4,848,000 | 4.850 | 32,000 | 0.030 | |||
| 24/06/2026 | 148.200 | 0 | 4,816,000 | 4.820 | 40,000 | 0.047 | |||
| 23/06/2026 | 148.700 | 0 | 4,856,000 | 4.860 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |