25123 中信麥銀七三購Ａ (认购证)
按盘价 
0.124 +0.021 (+20.388%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.103 | 11.710 | 13,055,000 | 44.165 | 6,525,000 | 0.103 | 6,530,000 | 0.103 |
| 21/07/2026 | 0.102 | 11.620 | 38,100,000 | 44.677 | 19,050,000 | 0.101 | 19,050,000 | 0.101 |
| 20/07/2026 | 0.098 | 11.540 | 39,785,000 | 44.559 | 20,035,000 | 0.095 | 19,700,000 | 0.095 |
| 17/07/2026 | 0.087 | 11.300 | 30,035,000 | 44.284 | 14,835,000 | 0.090 | 15,120,000 | 0.090 |
| 16/07/2026 | 0.087 | 11.300 | 32,735,000 | 44.188 | 16,365,000 | 0.091 | 16,370,000 | 0.091 |
| 15/07/2026 | 0.087 | 11.280 | 28,990,000 | 44.256 | 14,495,000 | 0.086 | 14,495,000 | 0.086 |
| 14/07/2026 | 0.086 | 11.240 | 31,815,000 | 44.385 | 16,190,000 | 0.083 | 15,625,000 | 0.083 |
| 13/07/2026 | 0.076 | 11.120 | 22,275,000 | 43.351 | 10,830,000 | 0.076 | 11,445,000 | 0.076 |
| 10/07/2026 | 0.079 | 11.020 | 20,520,000 | 44.465 | 10,260,000 | 0.082 | 10,260,000 | 0.082 |
| 09/07/2026 | 0.076 | 10.920 | 14,595,000 | 44.587 | 7,365,000 | 0.074 | 7,230,000 | 0.074 |
| 08/07/2026 | 0.077 | 11.070 | 17,765,000 | 43.488 | 8,815,000 | 0.081 | 8,950,000 | 0.081 |
| 07/07/2026 | 0.072 | 10.730 | 14,660,000 | 45.127 | 7,330,000 | 0.072 | 7,330,000 | 0.072 |
| 06/07/2026 | 0.072 | 10.770 | 33,850,000 | 44.712 | 16,925,000 | 0.074 | 16,925,000 | 0.074 |
| 03/07/2026 | 0.072 | 10.770 | 19,340,000 | 44.438 | 9,825,000 | 0.073 | 9,515,000 | 0.074 |
| 02/07/2026 | 0.069 | 10.690 | 23,350,000 | 44.361 | 11,520,000 | 0.072 | 11,830,000 | 0.072 |
| 30/06/2026 | 0.072 | 10.610 | 26,140,000 | 49.004 | 13,085,000 | 0.074 | 13,035,000 | 0.074 |
| 29/06/2026 | 0.089 | 11.027 | 27,250,000 | 45.235 | 13,565,000 | 0.098 | 13,565,000 | 0.099 |
| 26/06/2026 | 0.107 | 11.337 | 19,540,000 | 45.552 | 9,770,000 | 0.107 | 9,770,000 | 0.107 |
| 25/06/2026 | 0.106 | 11.387 | 6,960,000 | 44.883 | 3,480,000 | 0.107 | 3,480,000 | 0.108 |
| 24/06/2026 | 0.114 | 11.607 | 5,940,000 | 44.275 | 3,110,000 | 0.107 | 2,830,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2026 11:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |