25123 中信麥銀七三購Ａ (认购证)
按盘价 
0.202 -0.005 (-2.415%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.207 | 12.740 | 3,805,000 | 45.981 | 1,905,000 | 0.203 | 1,900,000 | 0.205 |
| 20/04/2026 | 0.218 | 12.820 | 5,640,000 | 46.502 | 2,820,000 | 0.218 | 2,820,000 | 0.217 |
| 17/04/2026 | 0.213 | 12.820 | 8,020,000 | 45.709 | 4,010,000 | 0.211 | 4,010,000 | 0.211 |
| 16/04/2026 | 0.229 | 12.950 | 3,345,000 | 46.348 | 1,670,000 | 0.237 | 1,675,000 | 0.236 |
| 15/04/2026 | 0.238 | 13.070 | 3,240,000 | 46.253 | 1,615,000 | 0.239 | 1,625,000 | 0.239 |
| 14/04/2026 | 0.233 | 12.970 | 3,315,000 | 46.624 | 1,655,000 | 0.227 | 1,660,000 | 0.226 |
| 13/04/2026 | 0.216 | 12.740 | 2,880,000 | 46.570 | 1,440,000 | 0.204 | 1,440,000 | 0.203 |
| 10/04/2026 | 0.202 | 12.640 | 3,020,000 | 45.571 | 1,510,000 | 0.199 | 1,510,000 | 0.198 |
| 09/04/2026 | 0.183 | 12.310 | 2,570,000 | 45.935 | 1,285,000 | 0.179 | 1,285,000 | 0.178 |
| 08/04/2026 | 0.182 | 12.250 | 3,840,000 | 46.291 | 1,975,000 | 0.185 | 1,865,000 | 0.183 |
| 02/04/2026 | 0.162 | 11.920 | 3,810,000 | 46.013 | 1,905,000 | 0.164 | 1,905,000 | 0.164 |
| 01/04/2026 | 0.165 | 11.890 | 3,080,000 | 46.568 | 1,490,000 | 0.170 | 1,590,000 | 0.169 |
| 31/03/2026 | 0.164 | 11.820 | 1,890,000 | 46.943 | 945,000 | 0.166 | 945,000 | 0.165 |
| 30/03/2026 | 0.166 | 11.800 | 6,670,000 | 47.291 | 3,335,000 | 0.159 | 3,335,000 | 0.159 |
| 27/03/2026 | 0.173 | 11.830 | 3,000,000 | 47.385 | 1,500,000 | 0.171 | 1,500,000 | 0.170 |
| 26/03/2026 | 0.171 | 11.850 | 1,610,000 | 46.902 | 805,000 | 0.174 | 785,000 | 0.174 |
| 25/03/2026 | 0.176 | 11.930 | 1,560,000 | 46.817 | 775,000 | 0.167 | 785,000 | 0.167 |
| 24/03/2026 | 0.160 | 11.650 | 1,600,000 | 46.883 | 800,000 | 0.146 | 800,000 | 0.146 |
| 23/03/2026 | 0.139 | 11.230 | 1,980,000 | 47.303 | 990,000 | 0.141 | 990,000 | 0.141 |
| 20/03/2026 | 0.153 | 11.510 | 2,670,000 | 46.798 | 1,335,000 | 0.154 | 1,335,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |