25123 中信麥銀七三購Ａ (认购证)
按盘价 
0.186 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.186 | 11.860 | 200,000 | 47.046 | 200,000 | 0.185 | ||
| 04/03/2026 | 0.167 | 11.600 | 4,605,000 | 46.703 | 2,200,000 | 0.190 | 2,405,000 | 0.188 |
| 03/03/2026 | 0.203 | 12.070 | 1,100,000 | 47.218 | 580,000 | 0.203 | 520,000 | 0.201 |
| 02/03/2026 | 0.208 | 12.250 | 1,395,000 | 46.278 | 695,000 | 0.204 | 700,000 | 0.203 |
| 27/02/2026 | 0.233 | 12.520 | 2,350,000 | 46.662 | 1,175,000 | 0.232 | 1,175,000 | 0.232 |
| 26/02/2026 | 0.222 | 12.350 | 1,700,000 | 46.774 | 850,000 | 0.232 | 850,000 | 0.232 |
| 25/02/2026 | 0.228 | 12.420 | 1,040,000 | 46.800 | 520,000 | 0.232 | 520,000 | 0.231 |
| 24/02/2026 | 0.224 | 12.310 | 1,860,000 | 47.134 | 900,000 | 0.228 | 960,000 | 0.229 |
| 23/02/2026 | 0.230 | 12.410 | 1,230,000 | 46.915 | 615,000 | 0.231 | 615,000 | 0.230 |
| 20/02/2026 | 0.217 | 12.180 | 50,000 | 47.170 | 25,000 | 0.223 | 25,000 | 0.225 |
| 16/02/2026 | 0.231 | 12.380 | 0 | 46.837 | ||||
| 13/02/2026 | 0.224 | 12.240 | 50,000 | 47.011 | 25,000 | 0.235 | 25,000 | 0.235 |
| 12/02/2026 | 0.243 | 12.530 | 80,000 | 46.651 | 40,000 | 0.250 | 40,000 | 0.260 |
| 11/02/2026 | 0.270 | 12.800 | 240,000 | 47.173 | 120,000 | 0.268 | 120,000 | 0.265 |
| 10/02/2026 | 0.275 | 12.890 | 0 | 46.908 | ||||
| 09/02/2026 | 0.265 | 12.670 | 5,000 | 47.634 | 5,000 | 0.285 | ||
| 06/02/2026 | 0.244 | 12.390 | 45,000 | 47.539 | 20,000 | 0.240 | 25,000 | 0.239 |
| 05/02/2026 | 0.232 | 12.250 | 0 | 47.325 | ||||
| 04/02/2026 | 0.239 | 12.340 | 240,000 | 47.288 | 120,000 | 0.242 | 120,000 | 0.242 |
| 03/02/2026 | 0.231 | 12.220 | 2,285,000 | 47.278 | 1,140,000 | 0.234 | 1,145,000 | 0.234 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |