25123 中信麦银七三购Ａ (认购证)
按盘价 
0.123 +0.020 (+19.417%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.103 | 11.710 | 13,055,000 | 70,000 | 0.175 | 6,525,000 | 0.103 | 6,530,000 | 0.103 |
| 21/07/2026 | 0.102 | 11.620 | 38,100,000 | 65,000 | 0.162 | 19,050,000 | 0.101 | 19,050,000 | 0.101 |
| 20/07/2026 | 0.098 | 11.540 | 39,785,000 | 65,000 | 0.162 | 20,035,000 | 0.095 | 19,700,000 | 0.095 |
| 17/07/2026 | 0.087 | 11.300 | 30,035,000 | 400,000 | 1.000 | 14,835,000 | 0.090 | 15,120,000 | 0.090 |
| 16/07/2026 | 0.087 | 11.300 | 32,735,000 | 115,000 | 0.288 | 16,365,000 | 0.091 | 16,370,000 | 0.091 |
| 15/07/2026 | 0.087 | 11.280 | 28,990,000 | 110,000 | 0.275 | 14,495,000 | 0.086 | 14,495,000 | 0.086 |
| 14/07/2026 | 0.086 | 11.240 | 31,815,000 | 110,000 | 0.275 | 16,190,000 | 0.083 | 15,625,000 | 0.083 |
| 13/07/2026 | 0.076 | 11.120 | 22,275,000 | 675,000 | 1.688 | 10,830,000 | 0.076 | 11,445,000 | 0.076 |
| 10/07/2026 | 0.079 | 11.020 | 20,520,000 | 60,000 | 0.150 | 10,260,000 | 0.082 | 10,260,000 | 0.082 |
| 09/07/2026 | 0.076 | 10.920 | 14,595,000 | 60,000 | 0.150 | 7,365,000 | 0.074 | 7,230,000 | 0.074 |
| 08/07/2026 | 0.077 | 11.070 | 17,765,000 | 195,000 | 0.488 | 8,815,000 | 0.081 | 8,950,000 | 0.081 |
| 07/07/2026 | 0.072 | 10.730 | 14,660,000 | 60,000 | 0.150 | 7,330,000 | 0.072 | 7,330,000 | 0.072 |
| 06/07/2026 | 0.072 | 10.770 | 33,850,000 | 60,000 | 0.150 | 16,925,000 | 0.074 | 16,925,000 | 0.074 |
| 03/07/2026 | 0.072 | 10.770 | 19,340,000 | 60,000 | 0.150 | 9,825,000 | 0.073 | 9,515,000 | 0.074 |
| 02/07/2026 | 0.069 | 10.690 | 23,350,000 | 370,000 | 0.925 | 11,520,000 | 0.072 | 11,830,000 | 0.072 |
| 30/06/2026 | 0.072 | 10.610 | 26,140,000 | 60,000 | 0.150 | 13,085,000 | 0.074 | 13,035,000 | 0.074 |
| 29/06/2026 | 0.089 | 11.027 | 27,250,000 | 110,000 | 0.275 | 13,565,000 | 0.098 | 13,565,000 | 0.099 |
| 26/06/2026 | 0.107 | 11.337 | 19,540,000 | 110,000 | 0.275 | 9,770,000 | 0.107 | 9,770,000 | 0.107 |
| 25/06/2026 | 0.106 | 11.387 | 6,960,000 | 110,000 | 0.275 | 3,480,000 | 0.107 | 3,480,000 | 0.108 |
| 24/06/2026 | 0.114 | 11.607 | 5,940,000 | 110,000 | 0.275 | 3,110,000 | 0.107 | 2,830,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |