25140 泡瑪法興六六購Ｃ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 160.200 | 0 | 88.554 | |||||
| 21/04/2026 | 164.400 | 0 | 84.770 | |||||
| 20/04/2026 | 160.900 | 0 | 86.652 | |||||
| 17/04/2026 | 159.100 | 0 | 85.976 | |||||
| 16/04/2026 | 164.800 | 0 | 81.284 | 100,000 | 0.011 | |||
| 15/04/2026 | 163.300 | 0 | 81.732 | 310,000 | 0.010 | |||
| 14/04/2026 | 161.400 | 0 | 81.113 | |||||
| 13/04/2026 | 151.500 | 0 | 87.562 | |||||
| 10/04/2026 | 150.900 | 0 | 86.185 | |||||
| 09/04/2026 | 152.700 | 0 | 84.323 | |||||
| 08/04/2026 | 152.600 | 0 | 83.848 | |||||
| 02/04/2026 | 141.800 | 0 | 88.279 | |||||
| 01/04/2026 | 145.300 | 0 | 85.236 | |||||
| 31/03/2026 | 143.600 | 0 | 85.928 | |||||
| 30/03/2026 | 148.700 | 0 | 81.875 | |||||
| 27/03/2026 | 149.600 | 0 | 79.852 | 40,000 | 0.010 | |||
| 26/03/2026 | 150.700 | 0 | 78.672 | |||||
| 25/03/2026 | 168.300 | 0 | 68.516 | 3,260,000 | 0.032 | 2,346,000 | 0.040 | |
| 24/03/2026 | 217.200 | 0 | 63.245 | 1,598,000 | 0.045 | 1,180,000 | 0.043 | |
| 23/03/2026 | 202.200 | 0 | 63.622 | 782,000 | 0.036 | 1,172,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |