25140 泡玛法兴六六购Ｃ (认购证)
按盘价 
0.053 +0.001 (+1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.052 | 206.200 | 13,694,000 | 1,008,000 | 1.260 | 6,720,000 | 0.059 | 6,564,000 | 0.058 |
| 04/03/2026 | 0.053 | 207.000 | 145,514,000 | 1,164,000 | 1.455 | 72,386,000 | 0.057 | 72,670,000 | 0.057 |
| 03/03/2026 | 0.063 | 212.600 | 158,934,000 | 880,000 | 1.100 | 78,374,000 | 0.071 | 78,280,000 | 0.071 |
| 02/03/2026 | 0.089 | 225.000 | 77,386,000 | 974,000 | 1.218 | 37,640,000 | 0.094 | 37,788,000 | 0.093 |
| 27/02/2026 | 0.106 | 229.800 | 3,822,000 | 826,000 | 1.033 | 1,740,000 | 0.099 | 1,652,000 | 0.099 |
| 26/02/2026 | 0.093 | 225.200 | 30,788,000 | 914,000 | 1.142 | 14,856,000 | 0.101 | 15,076,000 | 0.102 |
| 25/02/2026 | 0.113 | 232.800 | 18,130,000 | 694,000 | 0.868 | 8,670,000 | 0.116 | 8,710,000 | 0.116 |
| 24/02/2026 | 0.118 | 233.800 | 28,074,000 | 654,000 | 0.818 | 13,134,000 | 0.134 | 13,238,000 | 0.133 |
| 23/02/2026 | 0.166 | 248.400 | 11,044,000 | 550,000 | 0.688 | 5,184,000 | 0.167 | 5,138,000 | 0.166 |
| 20/02/2026 | 0.157 | 244.400 | 22,620,000 | 596,000 | 0.745 | 10,820,000 | 0.155 | 10,890,000 | 0.153 |
| 16/02/2026 | 0.182 | 251.200 | 206,000 | 526,000 | 0.658 | 84,000 | 0.182 | 122,000 | 0.179 |
| 13/02/2026 | 0.168 | 247.400 | 41,666,000 | 488,000 | 0.610 | 19,852,000 | 0.172 | 19,866,000 | 0.172 |
| 12/02/2026 | 0.190 | 252.200 | 26,720,000 | 474,000 | 0.592 | 12,240,000 | 0.190 | 12,306,000 | 0.191 |
| 11/02/2026 | 0.205 | 255.000 | 55,988,000 | 408,000 | 0.510 | 27,188,000 | 0.221 | 27,470,000 | 0.220 |
| 10/02/2026 | 0.265 | 269.800 | 7,732,000 | 126,000 | 0.158 | 3,408,000 | 0.242 | 3,382,000 | 0.239 |
| 09/02/2026 | 0.218 | 257.200 | 12,004,000 | 152,000 | 0.190 | 5,596,000 | 0.191 | 5,652,000 | 0.187 |
| 06/02/2026 | 0.174 | 243.200 | 19,474,000 | 96,000 | 0.120 | 8,886,000 | 0.181 | 8,846,000 | 0.181 |
| 05/02/2026 | 0.175 | 242.400 | 20,302,000 | 136,000 | 0.170 | 9,310,000 | 0.172 | 9,382,000 | 0.172 |
| 04/02/2026 | 0.161 | 237.200 | 28,394,000 | 64,000 | 0.080 | 14,046,000 | 0.137 | 14,066,000 | 0.137 |
| 03/02/2026 | 0.147 | 231.600 | 11,742,000 | 44,000 | 0.055 | 5,806,000 | 0.144 | 5,828,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |