25161 阿里華泰六八購Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.030 | 136.300 | 870,000 | 49.019 | 530,000 | 0.030 | 340,000 | 0.029 |
| 20/04/2026 | 0.031 | 137.000 | 6,540,000 | 48.707 | 3,170,000 | 0.031 | 3,360,000 | 0.031 |
| 17/04/2026 | 0.030 | 136.400 | 1,060,000 | 48.099 | 580,000 | 0.030 | 480,000 | 0.029 |
| 16/04/2026 | 0.028 | 135.800 | 550,000 | 47.378 | 250,000 | 0.022 | 250,000 | 0.022 |
| 15/04/2026 | 0.018 | 128.600 | 200,000 | 47.172 | 150,000 | 0.018 | 50,000 | 0.017 |
| 14/04/2026 | 0.015 | 124.500 | 0 | 48.115 | ||||
| 13/04/2026 | 0.015 | 123.200 | 0 | 48.949 | ||||
| 10/04/2026 | 0.017 | 125.500 | 190,000 | 48.038 | 90,000 | 0.018 | 100,000 | 0.019 |
| 09/04/2026 | 0.017 | 122.900 | 90,000 | 49.918 | 90,000 | 0.017 | ||
| 08/04/2026 | 0.020 | 126.500 | 1,130,000 | 48.928 | 790,000 | 0.018 | 340,000 | 0.018 |
| 02/04/2026 | 0.012 | 118.500 | 770,000 | 48.035 | 770,000 | 0.011 | ||
| 01/04/2026 | 0.015 | 122.700 | 450,000 | 47.127 | ||||
| 31/03/2026 | 0.016 | 119.000 | 10,000 | 50.585 | 10,000 | 0.016 | ||
| 30/03/2026 | 0.017 | 120.500 | 460,000 | 49.965 | 460,000 | 0.016 | ||
| 27/03/2026 | 0.018 | 122.600 | 870,000 | 48.495 | 360,000 | 0.019 | 510,000 | 0.019 |
| 26/03/2026 | 0.020 | 123.000 | 930,000 | 49.337 | 290,000 | 0.022 | 640,000 | 0.022 |
| 25/03/2026 | 0.026 | 128.900 | 380,000 | 48.026 | 180,000 | 0.022 | 190,000 | 0.022 |
| 24/03/2026 | 0.019 | 123.200 | 410,000 | 48.152 | 190,000 | 0.017 | 190,000 | 0.018 |
| 23/03/2026 | 0.017 | 119.700 | 450,000 | 49.315 | 250,000 | 0.017 | 200,000 | 0.018 |
| 20/03/2026 | 0.022 | 123.700 | 330,000 | 48.971 | 210,000 | 0.024 | 70,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |