25161 阿里华泰六八购Ａ (认购证)
按盘价 
0.033 +0.008 (+32.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.025 | 126.300 | 6,800,000 | 5,000,000 | 6.250 | 3,220,000 | 0.030 | 3,490,000 | 0.029 |
| 04/03/2026 | 0.032 | 129.900 | 12,680,000 | 4,730,000 | 5.912 | 5,380,000 | 0.034 | 7,190,000 | 0.034 |
| 03/03/2026 | 0.042 | 134.800 | 12,640,000 | 2,920,000 | 3.650 | 6,090,000 | 0.046 | 6,320,000 | 0.045 |
| 02/03/2026 | 0.045 | 136.400 | 9,900,000 | 2,690,000 | 3.363 | 4,730,000 | 0.047 | 4,810,000 | 0.047 |
| 27/02/2026 | 0.062 | 142.900 | 9,680,000 | 2,610,000 | 3.262 | 4,310,000 | 0.063 | 4,880,000 | 0.063 |
| 26/02/2026 | 0.063 | 143.000 | 20,360,000 | 2,040,000 | 2.550 | 10,000,000 | 0.068 | 10,110,000 | 0.069 |
| 25/02/2026 | 0.078 | 148.300 | 19,400,000 | 1,930,000 | 2.412 | 9,820,000 | 0.081 | 9,320,000 | 0.081 |
| 24/02/2026 | 0.081 | 148.000 | 16,340,000 | 2,430,000 | 3.038 | 8,010,000 | 0.080 | 8,230,000 | 0.080 |
| 23/02/2026 | 0.093 | 152.200 | 40,530,000 | 2,210,000 | 2.762 | 20,060,000 | 0.094 | 20,210,000 | 0.093 |
| 20/02/2026 | 0.079 | 147.100 | 9,340,000 | 2,060,000 | 2.575 | 3,780,000 | 0.085 | 4,060,000 | 0.086 |
| 16/02/2026 | 0.106 | 154.700 | 8,920,000 | 1,780,000 | 2.225 | 3,600,000 | 0.101 | 3,360,000 | 0.100 |
| 13/02/2026 | 0.110 | 155.400 | 52,560,000 | 2,020,000 | 2.525 | 26,110,000 | 0.111 | 26,210,000 | 0.111 |
| 12/02/2026 | 0.122 | 158.600 | 35,510,000 | 1,920,000 | 2.400 | 17,360,000 | 0.120 | 17,500,000 | 0.120 |
| 11/02/2026 | 0.129 | 160.100 | 13,400,000 | 1,780,000 | 2.225 | 5,990,000 | 0.133 | 6,230,000 | 0.134 |
| 10/02/2026 | 0.132 | 160.500 | 6,990,000 | 1,540,000 | 1.925 | 3,030,000 | 0.134 | 3,150,000 | 0.135 |
| 09/02/2026 | 0.124 | 157.900 | 94,710,000 | 1,420,000 | 1.775 | 46,920,000 | 0.125 | 46,920,000 | 0.125 |
| 06/02/2026 | 0.112 | 155.000 | 117,650,000 | 1,420,000 | 1.775 | 58,310,000 | 0.114 | 58,180,000 | 0.114 |
| 05/02/2026 | 0.129 | 159.600 | 86,550,000 | 1,550,000 | 1.938 | 42,320,000 | 0.118 | 42,750,000 | 0.118 |
| 04/02/2026 | 0.131 | 159.500 | 75,970,000 | 1,120,000 | 1.400 | 36,500,000 | 0.129 | 36,580,000 | 0.128 |
| 03/02/2026 | 0.136 | 161.000 | 102,900,000 | 1,040,000 | 1.300 | 49,490,000 | 0.135 | 49,050,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |