25180 贛鋒華泰六九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.010 | 36.700 | 0 | 135.140 | ||||
| 20/07/2026 | 0.010 | 36.100 | 0 | 136.108 | ||||
| 17/07/2026 | 0.010 | 37.820 | 0 | 127.484 | ||||
| 16/07/2026 | 0.010 | 39.840 | 0 | 120.385 | ||||
| 15/07/2026 | 0.010 | 40.000 | 0 | 119.043 | ||||
| 14/07/2026 | 0.010 | 41.720 | 0 | 113.317 | ||||
| 13/07/2026 | 0.010 | 40.600 | 0 | 115.670 | ||||
| 10/07/2026 | 0.010 | 41.620 | 0 | 110.500 | ||||
| 09/07/2026 | 0.010 | 43.080 | 0 | 105.884 | ||||
| 08/07/2026 | 0.010 | 43.800 | 0 | 103.336 | ||||
| 07/07/2026 | 0.010 | 47.180 | 0 | 94.419 | ||||
| 06/07/2026 | 0.014 | 49.420 | 0 | 94.911 | ||||
| 03/07/2026 | 0.014 | 49.700 | 0 | 92.492 | ||||
| 02/07/2026 | 0.014 | 48.080 | 0 | 95.700 | ||||
| 30/06/2026 | 0.017 | 50.300 | 3,460,000 | 93.306 | 80,000 | 0.018 | 3,380,000 | 0.018 |
| 29/06/2026 | 0.017 | 49.280 | 0 | 95.129 | ||||
| 26/06/2026 | 0.018 | 48.900 | 80,000 | 95.580 | 50,000 | 0.018 | ||
| 25/06/2026 | 0.027 | 52.750 | 50,000 | 95.232 | 50,000 | 0.033 | ||
| 24/06/2026 | 0.034 | 56.050 | 2,130,000 | 92.783 | 970,000 | 0.031 | 1,090,000 | 0.031 |
| 23/06/2026 | 0.033 | 55.100 | 3,570,000 | 93.684 | 1,510,000 | 0.038 | 2,020,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |