25180 赣锋华泰六九购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.010 | 36.700 | 0 | 9,650,000 | 16.083 | ||||
| 20/07/2026 | 0.010 | 36.100 | 0 | 9,650,000 | 16.083 | ||||
| 17/07/2026 | 0.010 | 37.820 | 0 | 9,650,000 | 16.083 | ||||
| 16/07/2026 | 0.010 | 39.840 | 0 | 9,650,000 | 16.083 | ||||
| 15/07/2026 | 0.010 | 40.000 | 0 | 9,650,000 | 16.083 | ||||
| 14/07/2026 | 0.010 | 41.720 | 0 | 9,650,000 | 16.083 | ||||
| 13/07/2026 | 0.010 | 40.600 | 0 | 9,650,000 | 16.083 | ||||
| 10/07/2026 | 0.010 | 41.620 | 0 | 9,650,000 | 16.083 | ||||
| 09/07/2026 | 0.010 | 43.080 | 0 | 9,650,000 | 16.083 | ||||
| 08/07/2026 | 0.010 | 43.800 | 0 | 9,650,000 | 16.083 | ||||
| 07/07/2026 | 0.010 | 47.180 | 0 | 9,650,000 | 16.083 | ||||
| 06/07/2026 | 0.014 | 49.420 | 0 | 9,650,000 | 16.083 | ||||
| 03/07/2026 | 0.014 | 49.700 | 0 | 9,650,000 | 16.083 | ||||
| 02/07/2026 | 0.014 | 48.080 | 0 | 9,650,000 | 16.083 | ||||
| 30/06/2026 | 0.017 | 50.300 | 3,460,000 | 9,650,000 | 16.083 | 80,000 | 0.018 | 3,380,000 | 0.018 |
| 29/06/2026 | 0.017 | 49.280 | 0 | 6,350,000 | 10.583 | ||||
| 26/06/2026 | 0.018 | 48.900 | 80,000 | 6,350,000 | 10.583 | 50,000 | 0.018 | ||
| 25/06/2026 | 0.027 | 52.750 | 50,000 | 6,300,000 | 10.500 | 50,000 | 0.033 | ||
| 24/06/2026 | 0.034 | 56.050 | 2,130,000 | 6,350,000 | 10.583 | 970,000 | 0.031 | 1,090,000 | 0.031 |
| 23/06/2026 | 0.033 | 55.100 | 3,570,000 | 6,230,000 | 10.383 | 1,510,000 | 0.038 | 2,020,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |