25180 赣锋华泰六九购Ｂ (认购证)
按盘价 
0.037 -0.006 (-13.953%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.043 | 57.600 | 1,220,000 | 5,610,000 | 9.350 | 310,000 | 0.045 | 910,000 | 0.045 |
| 03/06/2026 | 0.052 | 60.550 | 1,500,000 | 5,010,000 | 8.350 | 1,500,000 | 0.052 | ||
| 02/06/2026 | 0.058 | 61.600 | 2,470,000 | 3,510,000 | 5.850 | 1,260,000 | 0.059 | 1,210,000 | 0.059 |
| 01/06/2026 | 0.066 | 63.350 | 2,420,000 | 3,560,000 | 5.933 | 1,210,000 | 0.074 | 1,210,000 | 0.074 |
| 29/05/2026 | 0.070 | 64.050 | 3,480,000 | 3,560,000 | 5.933 | 1,730,000 | 0.071 | 1,700,000 | 0.071 |
| 28/05/2026 | 0.074 | 64.450 | 4,620,000 | 3,590,000 | 5.983 | 1,590,000 | 0.075 | 2,730,000 | 0.073 |
| 27/05/2026 | 0.080 | 65.950 | 10,360,000 | 2,450,000 | 4.083 | 5,090,000 | 0.089 | 5,180,000 | 0.089 |
| 26/05/2026 | 0.085 | 66.800 | 2,870,000 | 2,360,000 | 3.933 | 1,440,000 | 0.085 | 1,380,000 | 0.085 |
| 22/05/2026 | 0.093 | 68.200 | 6,900,000 | 2,420,000 | 4.033 | 3,380,000 | 0.093 | 3,450,000 | 0.093 |
| 21/05/2026 | 0.092 | 67.528 | 20,570,000 | 2,350,000 | 3.917 | 9,960,000 | 0.100 | 10,480,000 | 0.100 |
| 20/05/2026 | 0.108 | 70.528 | 9,500,000 | 1,830,000 | 3.050 | 4,490,000 | 0.102 | 4,590,000 | 0.103 |
| 19/05/2026 | 0.104 | 69.478 | 5,860,000 | 1,730,000 | 2.883 | 2,880,000 | 0.108 | 2,980,000 | 0.109 |
| 18/05/2026 | 0.129 | 73.628 | 6,260,000 | 1,630,000 | 2.717 | 3,130,000 | 0.137 | 3,130,000 | 0.137 |
| 15/05/2026 | 0.128 | 73.028 | 8,680,000 | 1,630,000 | 2.717 | 4,340,000 | 0.151 | 4,340,000 | 0.153 |
| 14/05/2026 | 0.161 | 76.928 | 12,740,000 | 1,630,000 | 2.717 | 6,170,000 | 0.163 | 6,370,000 | 0.163 |
| 13/05/2026 | 0.181 | 79.828 | 6,980,000 | 1,430,000 | 2.383 | 3,290,000 | 0.194 | 3,490,000 | 0.194 |
| 12/05/2026 | 0.207 | 83.128 | 12,450,000 | 1,230,000 | 2.050 | 6,070,000 | 0.212 | 6,370,000 | 0.213 |
| 11/05/2026 | 0.220 | 84.428 | 15,380,000 | 930,000 | 1.550 | 7,690,000 | 0.209 | 7,690,000 | 0.209 |
| 08/05/2026 | 0.210 | 83.028 | 24,010,000 | 930,000 | 1.550 | 11,990,000 | 0.221 | 11,970,000 | 0.222 |
| 07/05/2026 | 0.260 | 88.828 | 8,120,000 | 950,000 | 1.583 | 4,010,000 | 0.242 | 4,040,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |