25189 萬科摩利六乙購Ａ (认购证)
按盘价 
0.109 +0.001 (+0.926%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.108 | 3.460 | 0 | 85.099 | ||||
| 04/03/2026 | 0.108 | 3.470 | 54,000 | 84.608 | 54,000 | 0.101 | ||
| 03/03/2026 | 0.103 | 3.390 | 230,000 | 85.099 | 230,000 | 0.113 | ||
| 02/03/2026 | 0.117 | 3.530 | 30,000 | 85.894 | 30,000 | 0.124 | ||
| 27/02/2026 | 0.130 | 3.760 | 130,000 | 82.652 | 55,000 | 0.134 | 75,000 | 0.132 |
| 26/02/2026 | 0.138 | 3.790 | 30,000 | 84.446 | 30,000 | 0.138 | ||
| 25/02/2026 | 0.144 | 3.850 | 254,000 | 84.441 | 60,000 | 0.147 | 194,000 | 0.151 |
| 24/02/2026 | 0.142 | 3.810 | 200,000 | 84.888 | 100,000 | 0.142 | 100,000 | 0.145 |
| 23/02/2026 | 0.143 | 3.830 | 280,000 | 84.426 | 100,000 | 0.137 | 180,000 | 0.139 |
| 20/02/2026 | 0.144 | 3.860 | 1,601,000 | 83.363 | 820,000 | 0.142 | 781,000 | 0.143 |
| 16/02/2026 | 0.154 | 3.910 | 0 | 84.630 | ||||
| 13/02/2026 | 0.163 | 3.980 | 20,000 | 84.934 | 20,000 | 0.162 | ||
| 12/02/2026 | 0.165 | 3.980 | 3,229,500 | 85.473 | 1,611,000 | 0.168 | 1,593,500 | 0.175 |
| 11/02/2026 | 0.153 | 3.830 | 3,790,000 | 86.293 | 1,932,500 | 0.137 | 1,857,500 | 0.138 |
| 10/02/2026 | 0.139 | 3.720 | 280,000 | 84.909 | 140,000 | 0.143 | 140,000 | 0.143 |
| 09/02/2026 | 0.144 | 3.780 | 3,490,000 | 84.545 | 1,745,000 | 0.147 | 1,745,000 | 0.146 |
| 06/02/2026 | 0.135 | 3.670 | 2,478,000 | 84.585 | 1,276,500 | 0.134 | 1,201,500 | 0.136 |
| 05/02/2026 | 0.140 | 3.720 | 6,359,000 | 84.583 | 3,154,500 | 0.140 | 3,204,500 | 0.140 |
| 04/02/2026 | 0.146 | 3.780 | 28,414,000 | 84.572 | 14,203,000 | 0.142 | 14,201,000 | 0.142 |
| 03/02/2026 | 0.127 | 3.560 | 3,483,000 | 84.866 | 1,744,000 | 0.132 | 1,739,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |