25189 万科摩利六乙购Ａ (认购证)
按盘价 
0.109 +0.001 (+0.926%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.108 | 3.460 | 0 | 662,500 | 0.974 | ||||
| 04/03/2026 | 0.108 | 3.470 | 54,000 | 662,500 | 0.974 | 54,000 | 0.101 | ||
| 03/03/2026 | 0.103 | 3.390 | 230,000 | 608,500 | 0.895 | 230,000 | 0.113 | ||
| 02/03/2026 | 0.117 | 3.530 | 30,000 | 378,500 | 0.557 | 30,000 | 0.124 | ||
| 27/02/2026 | 0.130 | 3.760 | 130,000 | 348,500 | 0.513 | 55,000 | 0.134 | 75,000 | 0.132 |
| 26/02/2026 | 0.138 | 3.790 | 30,000 | 328,500 | 0.483 | 30,000 | 0.138 | ||
| 25/02/2026 | 0.144 | 3.850 | 254,000 | 298,500 | 0.439 | 60,000 | 0.147 | 194,000 | 0.151 |
| 24/02/2026 | 0.142 | 3.810 | 200,000 | 164,500 | 0.242 | 100,000 | 0.142 | 100,000 | 0.145 |
| 23/02/2026 | 0.143 | 3.830 | 280,000 | 164,500 | 0.242 | 100,000 | 0.137 | 180,000 | 0.139 |
| 20/02/2026 | 0.144 | 3.860 | 1,601,000 | 84,500 | 0.124 | 820,000 | 0.142 | 781,000 | 0.143 |
| 16/02/2026 | 0.154 | 3.910 | 0 | 123,500 | 0.182 | ||||
| 13/02/2026 | 0.163 | 3.980 | 20,000 | 123,500 | 0.182 | 20,000 | 0.162 | ||
| 12/02/2026 | 0.165 | 3.980 | 3,229,500 | 143,500 | 0.211 | 1,611,000 | 0.168 | 1,593,500 | 0.175 |
| 11/02/2026 | 0.153 | 3.830 | 3,790,000 | 161,000 | 0.237 | 1,932,500 | 0.137 | 1,857,500 | 0.138 |
| 10/02/2026 | 0.139 | 3.720 | 280,000 | 236,000 | 0.347 | 140,000 | 0.143 | 140,000 | 0.143 |
| 09/02/2026 | 0.144 | 3.780 | 3,490,000 | 236,000 | 0.347 | 1,745,000 | 0.147 | 1,745,000 | 0.146 |
| 06/02/2026 | 0.135 | 3.670 | 2,478,000 | 236,000 | 0.347 | 1,276,500 | 0.134 | 1,201,500 | 0.136 |
| 05/02/2026 | 0.140 | 3.720 | 6,359,000 | 311,000 | 0.457 | 3,154,500 | 0.140 | 3,204,500 | 0.140 |
| 04/02/2026 | 0.146 | 3.780 | 28,414,000 | 261,000 | 0.384 | 14,203,000 | 0.142 | 14,201,000 | 0.142 |
| 03/02/2026 | 0.127 | 3.560 | 3,483,000 | 263,000 | 0.387 | 1,744,000 | 0.132 | 1,739,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |