25197 中化麥銀六七購Ａ (认购证)
按盘价 
0.027 -0.003 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.030 | 4.600 | 0 | 43.194 | ||||
| 20/04/2026 | 0.028 | 4.540 | 1,352,000 | 43.692 | 676,000 | 0.030 | 676,000 | 0.031 |
| 17/04/2026 | 0.031 | 4.560 | 200,000 | 43.516 | 200,000 | 0.029 | ||
| 16/04/2026 | 0.035 | 4.600 | 888,000 | 43.560 | 344,000 | 0.033 | 544,000 | 0.033 |
| 15/04/2026 | 0.032 | 4.540 | 160,000 | 43.834 | 80,000 | 0.054 | 80,000 | 0.054 |
| 14/04/2026 | 0.061 | 4.620 | 354,000 | 48.913 | 152,000 | 0.062 | 202,000 | 0.062 |
| 13/04/2026 | 0.064 | 4.670 | 150,000 | 48.060 | 100,000 | 0.061 | 50,000 | 0.065 |
| 10/04/2026 | 0.065 | 4.630 | 0 | 48.554 | ||||
| 09/04/2026 | 0.066 | 4.630 | 564,000 | 48.525 | 282,000 | 0.069 | 282,000 | 0.070 |
| 08/04/2026 | 0.069 | 4.720 | 1,898,000 | 46.716 | 944,000 | 0.069 | 952,000 | 0.070 |
| 02/04/2026 | 0.066 | 4.590 | 2,036,000 | 47.994 | 1,018,000 | 0.066 | 1,018,000 | 0.067 |
| 01/04/2026 | 0.067 | 4.580 | 1,220,000 | 48.217 | 620,000 | 0.069 | 600,000 | 0.068 |
| 31/03/2026 | 0.056 | 4.490 | 712,000 | 47.906 | 356,000 | 0.058 | 356,000 | 0.059 |
| 30/03/2026 | 0.060 | 4.510 | 3,572,000 | 48.074 | 1,786,000 | 0.061 | 1,786,000 | 0.061 |
| 27/03/2026 | 0.073 | 4.580 | 1,620,000 | 48.323 | 810,000 | 0.068 | 810,000 | 0.068 |
| 26/03/2026 | 0.062 | 4.480 | 2,230,000 | 48.378 | 1,118,000 | 0.063 | 1,112,000 | 0.063 |
| 25/03/2026 | 0.072 | 4.590 | 2,440,000 | 47.507 | 1,270,000 | 0.075 | 1,170,000 | 0.076 |
| 24/03/2026 | 0.070 | 4.570 | 1,960,000 | 47.386 | 980,000 | 0.066 | 980,000 | 0.065 |
| 23/03/2026 | 0.066 | 4.530 | 980,000 | 47.943 | 490,000 | 0.059 | 490,000 | 0.051 |
| 20/03/2026 | 0.069 | 4.680 | 2,740,000 | 44.494 | 1,386,000 | 0.073 | 1,354,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 09:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |