25197 中化麦银六七购Ａ (认购证)
按盘价 
0.028 -0.002 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.030 | 4.600 | 0 | 290,000 | 0.725 | ||||
| 20/04/2026 | 0.028 | 4.540 | 1,352,000 | 290,000 | 0.725 | 676,000 | 0.030 | 676,000 | 0.031 |
| 17/04/2026 | 0.031 | 4.560 | 200,000 | 290,000 | 0.725 | 200,000 | 0.029 | ||
| 16/04/2026 | 0.035 | 4.600 | 888,000 | 490,000 | 1.225 | 344,000 | 0.033 | 544,000 | 0.033 |
| 15/04/2026 | 0.032 | 4.540 | 160,000 | 290,000 | 0.725 | 80,000 | 0.054 | 80,000 | 0.054 |
| 14/04/2026 | 0.061 | 4.620 | 354,000 | 290,000 | 0.725 | 152,000 | 0.062 | 202,000 | 0.062 |
| 13/04/2026 | 0.064 | 4.670 | 150,000 | 240,000 | 0.600 | 100,000 | 0.061 | 50,000 | 0.065 |
| 10/04/2026 | 0.065 | 4.630 | 0 | 290,000 | 0.725 | ||||
| 09/04/2026 | 0.066 | 4.630 | 564,000 | 290,000 | 0.725 | 282,000 | 0.069 | 282,000 | 0.070 |
| 08/04/2026 | 0.069 | 4.720 | 1,898,000 | 290,000 | 0.725 | 944,000 | 0.069 | 952,000 | 0.070 |
| 02/04/2026 | 0.066 | 4.590 | 2,036,000 | 282,000 | 0.705 | 1,018,000 | 0.066 | 1,018,000 | 0.067 |
| 01/04/2026 | 0.067 | 4.580 | 1,220,000 | 282,000 | 0.705 | 620,000 | 0.069 | 600,000 | 0.068 |
| 31/03/2026 | 0.056 | 4.490 | 712,000 | 302,000 | 0.755 | 356,000 | 0.058 | 356,000 | 0.059 |
| 30/03/2026 | 0.060 | 4.510 | 3,572,000 | 302,000 | 0.755 | 1,786,000 | 0.061 | 1,786,000 | 0.061 |
| 27/03/2026 | 0.073 | 4.580 | 1,620,000 | 302,000 | 0.755 | 810,000 | 0.068 | 810,000 | 0.068 |
| 26/03/2026 | 0.062 | 4.480 | 2,230,000 | 302,000 | 0.755 | 1,118,000 | 0.063 | 1,112,000 | 0.063 |
| 25/03/2026 | 0.072 | 4.590 | 2,440,000 | 308,000 | 0.770 | 1,270,000 | 0.075 | 1,170,000 | 0.076 |
| 24/03/2026 | 0.070 | 4.570 | 1,960,000 | 408,000 | 1.020 | 980,000 | 0.066 | 980,000 | 0.065 |
| 23/03/2026 | 0.066 | 4.530 | 980,000 | 408,000 | 1.020 | 490,000 | 0.059 | 490,000 | 0.051 |
| 20/03/2026 | 0.069 | 4.680 | 2,740,000 | 408,000 | 1.020 | 1,386,000 | 0.073 | 1,354,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 09:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |