25198 新地法興六甲沽Ａ (认沽证)
按盘价 
0.057 +0.003 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.054 | 142.900 | 90,000 | 37.933 | 40,000 | 0.054 | 50,000 | 0.052 |
| 04/03/2026 | 0.059 | 139.500 | 965,000 | 37.256 | 955,000 | 0.061 | 10,000 | 0.062 |
| 03/03/2026 | 0.052 | 142.800 | 2,765,000 | 37.307 | 1,715,000 | 0.048 | 1,050,000 | 0.049 |
| 02/03/2026 | 0.048 | 145.000 | 2,535,000 | 37.358 | 1,400,000 | 0.049 | 960,000 | 0.049 |
| 27/02/2026 | 0.046 | 146.000 | 4,490,000 | 37.159 | 2,770,000 | 0.045 | 1,097,500 | 0.047 |
| 26/02/2026 | 0.057 | 136.300 | 7,605,000 | 34.801 | 3,852,500 | 0.054 | 3,162,500 | 0.052 |
| 25/02/2026 | 0.059 | 136.400 | 12,095,000 | 35.216 | 4,300,000 | 0.057 | 7,252,500 | 0.053 |
| 24/02/2026 | 0.053 | 139.300 | 2,257,500 | 35.415 | 507,500 | 0.052 | 1,630,000 | 0.051 |
| 23/02/2026 | 0.051 | 140.000 | 1,010,000 | 35.261 | 1,010,000 | 0.050 | ||
| 20/02/2026 | 0.060 | 135.700 | 485,000 | 34.781 | 485,000 | 0.060 | ||
| 16/02/2026 | 0.065 | 134.700 | 0 | 35.019 | ||||
| 13/02/2026 | 0.065 | 133.700 | 10,000 | 34.304 | 10,000 | 0.065 | ||
| 12/02/2026 | 0.065 | 133.500 | 935,000 | 34.139 | 410,000 | 0.066 | 460,000 | 0.067 |
| 11/02/2026 | 0.076 | 129.800 | 115,000 | 34.036 | 115,000 | 0.078 | ||
| 10/02/2026 | 0.080 | 129.000 | 140,000 | 34.192 | 140,000 | 0.081 | ||
| 09/02/2026 | 0.072 | 131.500 | 840,000 | 34.157 | 300,000 | 0.081 | 540,000 | 0.081 |
| 06/02/2026 | 0.086 | 127.100 | 85,000 | 33.858 | 25,000 | 0.092 | 35,000 | 0.093 |
| 05/02/2026 | 0.087 | 126.800 | 1,130,000 | 33.788 | 565,000 | 0.089 | 565,000 | 0.092 |
| 04/02/2026 | 0.101 | 123.600 | 0 | 33.969 | ||||
| 03/02/2026 | 0.104 | 123.100 | 4,090,000 | 34.115 | 2,045,000 | 0.107 | 2,045,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |