25198 新地法興六甲沽Ａ (认沽证)
按盘价 
0.036 -0.015 (-29.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.051 | 115.300 | 1,565,000 | 36.748 | 15,000 | 0.052 | 1,525,000 | 0.050 |
| 02/09/2026 | 0.055 | 114.800 | 1,897,500 | 37.128 | 740,000 | 0.065 | 1,157,500 | 0.064 |
| 01/09/2026 | 0.060 | 113.600 | 527,500 | 36.733 | 25,000 | 0.059 | 502,500 | 0.058 |
| 31/08/2026 | 0.053 | 116.200 | 105,000 | 37.945 | 105,000 | 0.050 | ||
| 28/08/2026 | 0.035 | 121.900 | 5,000 | 37.904 | 5,000 | 0.035 | ||
| 27/08/2026 | 0.030 | 123.500 | 0 | 37.412 | ||||
| 26/08/2026 | 0.029 | 124.600 | 0 | 37.903 | ||||
| 25/08/2026 | 0.029 | 125.000 | 75,000 | 38.086 | 75,000 | 0.029 | ||
| 24/08/2026 | 0.026 | 126.300 | 1,105,000 | 37.848 | 502,500 | 0.024 | 602,500 | 0.024 |
| 21/08/2026 | 0.023 | 128.200 | 2,910,000 | 37.634 | 1,592,500 | 0.023 | 1,317,500 | 0.022 |
| 20/08/2026 | 0.031 | 124.700 | 1,770,000 | 37.643 | 767,500 | 0.030 | 935,000 | 0.030 |
| 19/08/2026 | 0.042 | 120.200 | 907,500 | 36.823 | 700,000 | 0.042 | 207,500 | 0.045 |
| 18/08/2026 | 0.052 | 117.300 | 900,000 | 36.495 | 400,000 | 0.054 | 500,000 | 0.057 |
| 17/08/2026 | 0.052 | 117.200 | 1,000,000 | 36.203 | 600,000 | 0.052 | 400,000 | 0.055 |
| 14/08/2026 | 0.059 | 116.500 | 500,000 | 36.906 | 500,000 | 0.063 | ||
| 13/08/2026 | 0.056 | 117.600 | 0 | 37.183 | ||||
| 12/08/2026 | 0.057 | 117.600 | 650,000 | 37.305 | 500,000 | 0.057 | 150,000 | 0.061 |
| 11/08/2026 | 0.063 | 116.400 | 200,000 | 37.420 | 200,000 | 0.065 | ||
| 10/08/2026 | 0.061 | 116.700 | 807,500 | 37.058 | 407,500 | 0.062 | 400,000 | 0.067 |
| 07/08/2026 | 0.067 | 115.400 | 1,515,000 | 36.642 | 1,000,000 | 0.067 | 515,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |