25198 新地法兴六甲沽Ａ (认沽证)
按盘价 
0.057 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.057 | 138.400 | 10,000 | 137,500 | 0.196 | 10,000 | 0.060 | ||
| 20/04/2026 | 0.063 | 135.600 | 315,000 | 127,500 | 0.182 | 157,500 | 0.063 | 157,500 | 0.062 |
| 17/04/2026 | 0.068 | 133.000 | 0 | 127,500 | 0.182 | ||||
| 16/04/2026 | 0.058 | 138.600 | 62,500 | 127,500 | 0.182 | 62,500 | 0.058 | ||
| 15/04/2026 | 0.059 | 137.500 | 30,000 | 65,000 | 0.093 | 30,000 | 0.057 | ||
| 14/04/2026 | 0.062 | 137.200 | 0 | 95,000 | 0.136 | ||||
| 13/04/2026 | 0.064 | 135.800 | 0 | 95,000 | 0.136 | ||||
| 10/04/2026 | 0.060 | 138.700 | 0 | 95,000 | 0.136 | ||||
| 09/04/2026 | 0.061 | 138.200 | 0 | 95,000 | 0.136 | ||||
| 08/04/2026 | 0.061 | 138.300 | 0 | 95,000 | 0.136 | ||||
| 02/04/2026 | 0.082 | 131.000 | 330,000 | 95,000 | 0.136 | 180,000 | 0.080 | 150,000 | 0.079 |
| 01/04/2026 | 0.072 | 134.600 | 1,530,000 | 125,000 | 0.179 | 780,000 | 0.068 | 750,000 | 0.069 |
| 31/03/2026 | 0.087 | 129.200 | 2,700,000 | 155,000 | 0.221 | 1,340,000 | 0.087 | 1,350,000 | 0.088 |
| 30/03/2026 | 0.093 | 128.100 | 1,300,000 | 145,000 | 0.207 | 700,000 | 0.095 | 600,000 | 0.096 |
| 27/03/2026 | 0.090 | 128.800 | 900,000 | 245,000 | 0.350 | 330,000 | 0.088 | 450,000 | 0.089 |
| 26/03/2026 | 0.082 | 130.600 | 0 | 125,000 | 0.179 | ||||
| 25/03/2026 | 0.079 | 132.100 | 320,000 | 125,000 | 0.179 | 160,000 | 0.080 | 150,000 | 0.077 |
| 24/03/2026 | 0.082 | 131.200 | 1,217,500 | 135,000 | 0.193 | 617,500 | 0.086 | 600,000 | 0.089 |
| 23/03/2026 | 0.098 | 126.300 | 260,000 | 152,500 | 0.218 | 260,000 | 0.096 | ||
| 20/03/2026 | 0.076 | 132.700 | 1,500,000 | 412,500 | 0.589 | 750,000 | 0.076 | 750,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |