25203 美團摩通六甲購Ａ (认购证)
按盘价 
0.039 +0.007 (+21.875%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.032 | 74.500 | 2,040,000 | 51.108 | 1,020,000 | 0.032 | 1,020,000 | 0.033 |
| 04/03/2026 | 0.035 | 75.400 | 450,000 | 51.309 | 225,000 | 0.034 | 225,000 | 0.034 |
| 03/03/2026 | 0.037 | 75.650 | 1,870,000 | 51.698 | 935,000 | 0.039 | 860,000 | 0.039 |
| 02/03/2026 | 0.040 | 77.400 | 945,000 | 50.989 | 435,000 | 0.043 | 510,000 | 0.044 |
| 27/02/2026 | 0.051 | 81.150 | 1,530,000 | 50.588 | 765,000 | 0.052 | 765,000 | 0.052 |
| 26/02/2026 | 0.049 | 80.450 | 1,080,000 | 50.568 | 540,000 | 0.053 | 540,000 | 0.054 |
| 25/02/2026 | 0.057 | 82.700 | 1,750,000 | 50.599 | 875,000 | 0.057 | 875,000 | 0.056 |
| 24/02/2026 | 0.053 | 81.400 | 1,470,000 | 50.600 | 695,000 | 0.054 | 620,000 | 0.055 |
| 23/02/2026 | 0.064 | 85.000 | 1,600,000 | 50.004 | 700,000 | 0.067 | 755,000 | 0.065 |
| 20/02/2026 | 0.050 | 80.750 | 1,230,000 | 49.989 | 570,000 | 0.050 | 570,000 | 0.050 |
| 16/02/2026 | 0.055 | 82.050 | 1,580,000 | 49.803 | 740,000 | 0.052 | 760,000 | 0.053 |
| 13/02/2026 | 0.056 | 82.150 | 2,505,000 | 49.705 | 1,270,000 | 0.057 | 1,165,000 | 0.059 |
| 12/02/2026 | 0.065 | 84.850 | 3,325,000 | 49.389 | 1,625,000 | 0.070 | 1,700,000 | 0.071 |
| 11/02/2026 | 0.081 | 88.850 | 3,320,000 | 49.179 | 1,370,000 | 0.080 | 1,290,000 | 0.079 |
| 10/02/2026 | 0.082 | 88.800 | 3,615,000 | 49.371 | 1,590,000 | 0.087 | 1,700,000 | 0.088 |
| 09/02/2026 | 0.092 | 91.050 | 4,585,000 | 49.199 | 2,115,000 | 0.092 | 2,090,000 | 0.092 |
| 06/02/2026 | 0.094 | 91.400 | 4,920,000 | 48.995 | 2,465,000 | 0.102 | 2,455,000 | 0.104 |
| 05/02/2026 | 0.105 | 93.800 | 4,595,000 | 48.704 | 2,360,000 | 0.097 | 2,120,000 | 0.097 |
| 04/02/2026 | 0.097 | 92.150 | 3,900,000 | 48.689 | 1,655,000 | 0.095 | 1,930,000 | 0.095 |
| 03/02/2026 | 0.102 | 93.200 | 4,590,000 | 48.509 | 2,245,000 | 0.098 | 2,245,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |