25203 美團摩通六甲購Ａ (认购证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.024 | 78.600 | 1,640,000 | 54.787 | 830,000 | 0.025 | 800,000 | 0.025 |
| 03/06/2026 | 0.028 | 80.400 | 2,050,000 | 54.741 | 870,000 | 0.029 | 1,180,000 | 0.030 |
| 02/06/2026 | 0.040 | 85.500 | 4,560,000 | 54.207 | 2,245,000 | 0.034 | 2,245,000 | 0.033 |
| 01/06/2026 | 0.026 | 78.250 | 630,000 | 55.687 | 400,000 | 0.025 | 230,000 | 0.025 |
| 29/05/2026 | 0.019 | 73.450 | 3,580,000 | 56.322 | 3,015,000 | 0.019 | 565,000 | 0.019 |
| 28/05/2026 | 0.019 | 73.300 | 1,500,000 | 56.320 | 690,000 | 0.017 | 810,000 | 0.018 |
| 27/05/2026 | 0.023 | 77.700 | 890,000 | 53.913 | 445,000 | 0.023 | 445,000 | 0.023 |
| 26/05/2026 | 0.024 | 78.800 | 3,140,000 | 53.141 | 1,570,000 | 0.023 | 1,570,000 | 0.022 |
| 22/05/2026 | 0.027 | 81.350 | 350,000 | 51.442 | 175,000 | 0.026 | 175,000 | 0.027 |
| 21/05/2026 | 0.029 | 82.100 | 1,395,000 | 51.450 | 740,000 | 0.033 | 655,000 | 0.033 |
| 20/05/2026 | 0.029 | 82.850 | 2,155,000 | 50.562 | 1,035,000 | 0.029 | 1,120,000 | 0.029 |
| 19/05/2026 | 0.033 | 83.050 | 3,290,000 | 51.879 | 375,000 | 0.032 | 2,905,000 | 0.034 |
| 18/05/2026 | 0.031 | 82.150 | 680,000 | 51.818 | 340,000 | 0.031 | 340,000 | 0.031 |
| 15/05/2026 | 0.034 | 82.700 | 4,010,000 | 52.074 | 3,210,000 | 0.034 | 635,000 | 0.035 |
| 14/05/2026 | 0.041 | 85.700 | 2,240,000 | 51.510 | 665,000 | 0.046 | 1,550,000 | 0.043 |
| 13/05/2026 | 0.047 | 87.600 | 3,590,000 | 51.451 | 905,000 | 0.043 | 2,685,000 | 0.046 |
| 12/05/2026 | 0.039 | 84.150 | 630,000 | 52.160 | 315,000 | 0.040 | 315,000 | 0.039 |
| 11/05/2026 | 0.039 | 84.350 | 810,000 | 51.821 | 400,000 | 0.035 | 400,000 | 0.036 |
| 08/05/2026 | 0.038 | 84.050 | 2,360,000 | 51.356 | 1,180,000 | 0.038 | 1,180,000 | 0.039 |
| 07/05/2026 | 0.040 | 84.250 | 1,220,000 | 51.744 | 610,000 | 0.042 | 610,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |