25203 美团摩通六甲购Ａ (认购证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.024 | 78.600 | 1,640,000 | 600,000 | 0.600 | 830,000 | 0.025 | 800,000 | 0.025 |
| 03/06/2026 | 0.028 | 80.400 | 2,050,000 | 630,000 | 0.630 | 870,000 | 0.029 | 1,180,000 | 0.030 |
| 02/06/2026 | 0.040 | 85.500 | 4,560,000 | 320,000 | 0.320 | 2,245,000 | 0.034 | 2,245,000 | 0.033 |
| 01/06/2026 | 0.026 | 78.250 | 630,000 | 320,000 | 0.320 | 400,000 | 0.025 | 230,000 | 0.025 |
| 29/05/2026 | 0.019 | 73.450 | 3,580,000 | 490,000 | 0.490 | 3,015,000 | 0.019 | 565,000 | 0.019 |
| 28/05/2026 | 0.019 | 73.300 | 1,500,000 | 2,940,000 | 2.940 | 690,000 | 0.017 | 810,000 | 0.018 |
| 27/05/2026 | 0.023 | 77.700 | 890,000 | 2,820,000 | 2.820 | 445,000 | 0.023 | 445,000 | 0.023 |
| 26/05/2026 | 0.024 | 78.800 | 3,140,000 | 2,820,000 | 2.820 | 1,570,000 | 0.023 | 1,570,000 | 0.022 |
| 22/05/2026 | 0.027 | 81.350 | 350,000 | 2,820,000 | 2.820 | 175,000 | 0.026 | 175,000 | 0.027 |
| 21/05/2026 | 0.029 | 82.100 | 1,395,000 | 2,820,000 | 2.820 | 740,000 | 0.033 | 655,000 | 0.033 |
| 20/05/2026 | 0.029 | 82.850 | 2,155,000 | 2,905,000 | 2.905 | 1,035,000 | 0.029 | 1,120,000 | 0.029 |
| 19/05/2026 | 0.033 | 83.050 | 3,290,000 | 2,820,000 | 2.820 | 375,000 | 0.032 | 2,905,000 | 0.034 |
| 18/05/2026 | 0.031 | 82.150 | 680,000 | 290,000 | 0.290 | 340,000 | 0.031 | 340,000 | 0.031 |
| 15/05/2026 | 0.034 | 82.700 | 4,010,000 | 290,000 | 0.290 | 3,210,000 | 0.034 | 635,000 | 0.035 |
| 14/05/2026 | 0.041 | 85.700 | 2,240,000 | 2,865,000 | 2.865 | 665,000 | 0.046 | 1,550,000 | 0.043 |
| 13/05/2026 | 0.047 | 87.600 | 3,590,000 | 1,980,000 | 1.980 | 905,000 | 0.043 | 2,685,000 | 0.046 |
| 12/05/2026 | 0.039 | 84.150 | 630,000 | 200,000 | 0.200 | 315,000 | 0.040 | 315,000 | 0.039 |
| 11/05/2026 | 0.039 | 84.350 | 810,000 | 200,000 | 0.200 | 400,000 | 0.035 | 400,000 | 0.036 |
| 08/05/2026 | 0.038 | 84.050 | 2,360,000 | 200,000 | 0.200 | 1,180,000 | 0.038 | 1,180,000 | 0.039 |
| 07/05/2026 | 0.040 | 84.250 | 1,220,000 | 200,000 | 0.200 | 610,000 | 0.042 | 610,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |