25203 美团摩通六甲购Ａ (认购证)
按盘价 
0.028 +0.005 (+21.739%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.023 | 83.650 | 0 | 110,000 | 0.110 | ||||
| 21/07/2026 | 0.026 | 85.200 | 0 | 110,000 | 0.110 | ||||
| 20/07/2026 | 0.027 | 86.300 | 180,000 | 110,000 | 0.110 | 180,000 | 0.027 | ||
| 17/07/2026 | 0.022 | 83.650 | 180,000 | 290,000 | 0.290 | 180,000 | 0.026 | ||
| 16/07/2026 | 0.034 | 87.200 | 220,000 | 110,000 | 0.110 | 220,000 | 0.035 | ||
| 15/07/2026 | 0.025 | 83.400 | 100,000 | 330,000 | 0.330 | 100,000 | 0.020 | ||
| 14/07/2026 | 0.018 | 79.200 | 0 | 430,000 | 0.430 | ||||
| 13/07/2026 | 0.018 | 77.950 | 0 | 430,000 | 0.430 | ||||
| 10/07/2026 | 0.019 | 78.700 | 50,000 | 430,000 | 0.430 | 50,000 | 0.018 | ||
| 09/07/2026 | 0.021 | 78.500 | 50,000 | 380,000 | 0.380 | 50,000 | 0.022 | ||
| 08/07/2026 | 0.021 | 80.900 | 0 | 330,000 | 0.330 | ||||
| 07/07/2026 | 0.020 | 78.350 | 5,750,000 | 330,000 | 0.330 | 5,750,000 | 0.017 | ||
| 06/07/2026 | 0.012 | 74.950 | 2,000,000 | 6,080,000 | 6.080 | 2,000,000 | 0.010 | ||
| 03/07/2026 | 0.010 | 71.600 | 10,000 | 8,080,000 | 8.080 | ||||
| 02/07/2026 | 0.010 | 70.850 | 7,380,000 | 8,080,000 | 8.080 | 5,000 | 0.010 | 7,375,000 | 0.011 |
| 30/06/2026 | 0.012 | 68.500 | 0 | 710,000 | 0.710 | ||||
| 29/06/2026 | 0.012 | 67.650 | 5,000 | 710,000 | 0.710 | 5,000 | 0.012 | ||
| 26/06/2026 | 0.013 | 64.250 | 0 | 705,000 | 0.705 | ||||
| 25/06/2026 | 0.014 | 66.100 | 115,000 | 705,000 | 0.705 | 115,000 | 0.014 | ||
| 24/06/2026 | 0.013 | 67.750 | 0 | 590,000 | 0.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |