25219 紫金麥銀六七購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/07/20260.01031.5200229.812
20/07/20260.01030.1200230.032
17/07/20260.01029.3800207.489
16/07/20260.01030.8600188.923
15/07/20260.01030.2000187.180
14/07/20260.01030.5000179.164
13/07/20260.01029.5400177.000
10/07/20260.01030.0000160.305
09/07/20260.01029.4200159.942
08/07/20260.01029.7400154.354
07/07/20260.01030.2000148.312
06/07/20260.01031.2000139.699
03/07/20260.01030.7200134.140
02/07/20260.01028.1800145.163
30/06/20260.01027.4000144.449
29/06/20260.01027.6800140.585
26/06/20260.01027.4600135.341
25/06/20260.01028.0400130.471
24/06/20260.01029.4400121.942
23/06/20260.01029.5600119.714
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/07/2026 17:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。