25219 紫金麥銀六七購Ｃ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.012 | 33.320 | 0 | 87.815 | ||||
| 03/06/2026 | 0.012 | 34.240 | 0 | 83.944 | ||||
| 02/06/2026 | 0.012 | 34.440 | 0 | 82.547 | ||||
| 01/06/2026 | 0.012 | 32.760 | 0 | 87.415 | ||||
| 29/05/2026 | 0.012 | 32.780 | 0 | 85.189 | ||||
| 28/05/2026 | 0.012 | 32.880 | 0 | 84.175 | ||||
| 27/05/2026 | 0.012 | 34.180 | 0 | 79.356 | ||||
| 26/05/2026 | 0.012 | 35.380 | 0 | 75.059 | ||||
| 22/05/2026 | 0.012 | 33.880 | 0 | 77.294 | ||||
| 21/05/2026 | 0.012 | 32.480 | 0 | 81.055 | ||||
| 20/05/2026 | 0.012 | 32.720 | 0 | 79.727 | ||||
| 19/05/2026 | 0.012 | 33.400 | 0 | 77.080 | ||||
| 18/05/2026 | 0.012 | 34.420 | 0 | 73.528 | ||||
| 15/05/2026 | 0.012 | 35.160 | 0 | 69.952 | ||||
| 14/05/2026 | 0.012 | 37.220 | 0 | 63.921 | ||||
| 13/05/2026 | 0.012 | 38.820 | 0 | 59.405 | ||||
| 12/05/2026 | 0.012 | 38.440 | 600,000 | 60.005 | 600,000 | 0.012 | ||
| 11/05/2026 | 0.013 | 37.780 | 0 | 62.074 | ||||
| 08/05/2026 | 0.013 | 38.500 | 0 | 59.123 | ||||
| 07/05/2026 | 0.012 | 38.160 | 240,000 | 58.850 | 240,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |