25219 紫金麥銀六七購Ｃ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.022 | 38.200 | 0 | 59.622 | ||||
| 20/04/2026 | 0.021 | 37.120 | 0 | 61.479 | ||||
| 17/04/2026 | 0.021 | 36.620 | 0 | 61.806 | ||||
| 16/04/2026 | 0.024 | 37.820 | 2,080,000 | 60.021 | 1,040,000 | 0.024 | 1,040,000 | 0.024 |
| 15/04/2026 | 0.026 | 37.980 | 1,540,000 | 60.235 | 740,000 | 0.027 | 800,000 | 0.028 |
| 14/04/2026 | 0.025 | 37.700 | 1,760,000 | 60.238 | 780,000 | 0.025 | 980,000 | 0.026 |
| 13/04/2026 | 0.023 | 36.600 | 40,000 | 61.723 | 40,000 | 0.023 | ||
| 10/04/2026 | 0.024 | 36.480 | 0 | 61.639 | ||||
| 09/04/2026 | 0.024 | 36.460 | 0 | 61.407 | ||||
| 08/04/2026 | 0.026 | 37.180 | 5,060,000 | 60.298 | 3,060,000 | 0.027 | 2,000,000 | 0.027 |
| 02/04/2026 | 0.023 | 35.320 | 0 | 61.846 | ||||
| 01/04/2026 | 0.025 | 36.400 | 220,000 | 59.904 | 20,000 | 0.024 | 200,000 | 0.025 |
| 31/03/2026 | 0.019 | 34.360 | 0 | 61.596 | ||||
| 30/03/2026 | 0.021 | 34.220 | 300,000 | 62.751 | 300,000 | 0.022 | ||
| 27/03/2026 | 0.018 | 33.940 | 0 | 61.032 | ||||
| 26/03/2026 | 0.018 | 33.880 | 180,000 | 60.928 | 180,000 | 0.018 | ||
| 25/03/2026 | 0.023 | 35.620 | 860,000 | 59.136 | 360,000 | 0.025 | 500,000 | 0.027 |
| 24/03/2026 | 0.023 | 34.860 | 540,000 | 60.667 | 500,000 | 0.023 | ||
| 23/03/2026 | 0.017 | 32.520 | 1,600,000 | 62.540 | 1,600,000 | 0.017 | ||
| 20/03/2026 | 0.023 | 34.220 | 20,000 | 60.936 | 20,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |