25219 紫金麦银六七购Ｃ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.022 | 38.200 | 0 | 4,600,000 | 11.500 | ||||
| 20/04/2026 | 0.021 | 37.120 | 0 | 4,600,000 | 11.500 | ||||
| 17/04/2026 | 0.021 | 36.620 | 0 | 4,600,000 | 11.500 | ||||
| 16/04/2026 | 0.024 | 37.820 | 2,080,000 | 4,600,000 | 11.500 | 1,040,000 | 0.024 | 1,040,000 | 0.024 |
| 15/04/2026 | 0.026 | 37.980 | 1,540,000 | 4,600,000 | 11.500 | 740,000 | 0.027 | 800,000 | 0.028 |
| 14/04/2026 | 0.025 | 37.700 | 1,760,000 | 4,540,000 | 11.350 | 780,000 | 0.025 | 980,000 | 0.026 |
| 13/04/2026 | 0.023 | 36.600 | 40,000 | 4,340,000 | 10.850 | 40,000 | 0.023 | ||
| 10/04/2026 | 0.024 | 36.480 | 0 | 4,300,000 | 10.750 | ||||
| 09/04/2026 | 0.024 | 36.460 | 0 | 4,300,000 | 10.750 | ||||
| 08/04/2026 | 0.026 | 37.180 | 5,060,000 | 4,300,000 | 10.750 | 3,060,000 | 0.027 | 2,000,000 | 0.027 |
| 02/04/2026 | 0.023 | 35.320 | 0 | 5,360,000 | 13.400 | ||||
| 01/04/2026 | 0.025 | 36.400 | 220,000 | 5,360,000 | 13.400 | 20,000 | 0.024 | 200,000 | 0.025 |
| 31/03/2026 | 0.019 | 34.360 | 0 | 5,180,000 | 12.950 | ||||
| 30/03/2026 | 0.021 | 34.220 | 300,000 | 5,180,000 | 12.950 | 300,000 | 0.022 | ||
| 27/03/2026 | 0.018 | 33.940 | 0 | 4,880,000 | 12.200 | ||||
| 26/03/2026 | 0.018 | 33.880 | 180,000 | 4,880,000 | 12.200 | 180,000 | 0.018 | ||
| 25/03/2026 | 0.023 | 35.620 | 860,000 | 5,060,000 | 12.650 | 360,000 | 0.025 | 500,000 | 0.027 |
| 24/03/2026 | 0.023 | 34.860 | 540,000 | 4,920,000 | 12.300 | 500,000 | 0.023 | ||
| 23/03/2026 | 0.017 | 32.520 | 1,600,000 | 4,420,000 | 11.050 | 1,600,000 | 0.017 | ||
| 20/03/2026 | 0.023 | 34.220 | 20,000 | 6,020,000 | 15.050 | 20,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |