25220 吉利華泰六九購Ａ (认购证)
按盘价 
0.089 -0.030 (-25.210%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.119 | 18.620 | 1,340,000 | 49.096 | 670,000 | 0.115 | 670,000 | 0.113 |
| 20/07/2026 | 0.128 | 18.790 | 2,260,000 | 49.028 | 1,130,000 | 0.117 | 1,130,000 | 0.118 |
| 17/07/2026 | 0.118 | 18.480 | 8,420,000 | 49.254 | 4,210,000 | 0.119 | 4,210,000 | 0.120 |
| 16/07/2026 | 0.162 | 19.390 | 3,080,000 | 48.553 | 1,460,000 | 0.161 | 1,460,000 | 0.161 |
| 15/07/2026 | 0.115 | 18.400 | 1,800,000 | 48.692 | 900,000 | 0.105 | 900,000 | 0.102 |
| 14/07/2026 | 0.115 | 18.310 | 2,570,000 | 49.640 | 1,230,000 | 0.110 | 1,230,000 | 0.111 |
| 13/07/2026 | 0.109 | 18.170 | 1,530,000 | 49.287 | 780,000 | 0.118 | 750,000 | 0.115 |
| 10/07/2026 | 0.132 | 18.640 | 7,210,000 | 48.844 | 3,590,000 | 0.141 | 3,620,000 | 0.142 |
| 09/07/2026 | 0.113 | 18.130 | 4,730,000 | 49.673 | 2,390,000 | 0.118 | 2,300,000 | 0.118 |
| 08/07/2026 | 0.157 | 18.990 | 3,010,000 | 50.449 | 1,500,000 | 0.187 | 1,510,000 | 0.191 |
| 07/07/2026 | 0.166 | 19.220 | 2,080,000 | 49.286 | 1,000,000 | 0.159 | 1,080,000 | 0.158 |
| 06/07/2026 | 0.143 | 18.640 | 2,670,000 | 50.727 | 1,300,000 | 0.144 | 1,180,000 | 0.139 |
| 03/07/2026 | 0.130 | 18.300 | 6,060,000 | 50.554 | 2,660,000 | 0.113 | 2,360,000 | 0.107 |
| 02/07/2026 | 0.090 | 17.320 | 6,200,000 | 50.174 | 2,850,000 | 0.097 | 2,850,000 | 0.097 |
| 30/06/2026 | 0.078 | 16.860 | 3,360,000 | 50.810 | 1,520,000 | 0.069 | 1,740,000 | 0.072 |
| 29/06/2026 | 0.076 | 16.920 | 3,180,000 | 49.164 | 1,910,000 | 0.087 | 1,210,000 | 0.086 |
| 26/06/2026 | 0.083 | 17.060 | 4,570,000 | 49.059 | 1,830,000 | 0.082 | 2,530,000 | 0.083 |
| 25/06/2026 | 0.088 | 17.220 | 1,530,000 | 48.591 | 780,000 | 0.093 | 750,000 | 0.097 |
| 24/06/2026 | 0.101 | 17.560 | 3,720,000 | 48.431 | 1,860,000 | 0.103 | 1,860,000 | 0.104 |
| 23/06/2026 | 0.113 | 17.820 | 8,230,000 | 48.602 | 4,350,000 | 0.113 | 3,880,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |