25220 吉利华泰六九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 17.220 | 0 | 80,000 | 0.114 | ||||
| 02/09/2026 | 0.010 | 17.060 | 0 | 80,000 | 0.114 | ||||
| 01/09/2026 | 0.020 | 17.570 | 0 | 80,000 | 0.114 | ||||
| 31/08/2026 | 0.023 | 17.600 | 0 | 80,000 | 0.114 | ||||
| 28/08/2026 | 0.038 | 18.080 | 0 | 80,000 | 0.114 | ||||
| 27/08/2026 | 0.047 | 18.300 | 0 | 80,000 | 0.114 | ||||
| 26/08/2026 | 0.051 | 18.360 | 0 | 80,000 | 0.114 | ||||
| 25/08/2026 | 0.074 | 18.980 | 400,000 | 80,000 | 0.114 | 200,000 | 0.068 | 200,000 | 0.074 |
| 24/08/2026 | 0.058 | 18.470 | 0 | 80,000 | 0.114 | ||||
| 21/08/2026 | 0.071 | 18.750 | 50,000 | 80,000 | 0.114 | 50,000 | 0.078 | ||
| 20/08/2026 | 0.066 | 18.540 | 470,000 | 130,000 | 0.186 | 330,000 | 0.066 | ||
| 19/08/2026 | 0.048 | 17.930 | 280,000 | 460,000 | 0.657 | 280,000 | 0.061 | ||
| 18/08/2026 | 0.060 | 18.260 | 1,900,000 | 180,000 | 0.257 | 900,000 | 0.078 | 990,000 | 0.075 |
| 17/08/2026 | 0.077 | 18.670 | 24,480,000 | 90,000 | 0.129 | 12,130,000 | 0.063 | 12,140,000 | 0.063 |
| 14/08/2026 | 0.054 | 17.820 | 2,560,000 | 80,000 | 0.114 | 1,280,000 | 0.052 | 1,280,000 | 0.051 |
| 13/08/2026 | 0.057 | 17.910 | 3,240,000 | 80,000 | 0.114 | 1,700,000 | 0.064 | 1,540,000 | 0.066 |
| 12/08/2026 | 0.064 | 18.060 | 2,600,000 | 240,000 | 0.343 | 1,220,000 | 0.066 | 1,380,000 | 0.064 |
| 11/08/2026 | 0.075 | 18.200 | 2,840,000 | 80,000 | 0.114 | 1,420,000 | 0.106 | 1,420,000 | 0.105 |
| 10/08/2026 | 0.110 | 19.010 | 10,640,000 | 80,000 | 0.114 | 5,320,000 | 0.108 | 5,320,000 | 0.107 |
| 07/08/2026 | 0.086 | 18.420 | 1,800,000 | 80,000 | 0.114 | 900,000 | 0.087 | 900,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |