25223 華虹華泰六乙購Ａ (认购证)
按盘价 
0.084 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.084 | 87.250 | 0 | 80.281 | ||||
| 04/03/2026 | 0.083 | 86.250 | 0 | 80.866 | ||||
| 03/03/2026 | 0.089 | 87.800 | 0 | 81.215 | ||||
| 02/03/2026 | 0.110 | 92.950 | 0 | 82.569 | ||||
| 27/02/2026 | 0.124 | 96.750 | 0 | 82.344 | ||||
| 26/02/2026 | 0.128 | 97.850 | 920,000 | 82.199 | 410,000 | 0.132 | 510,000 | 0.132 |
| 25/02/2026 | 0.147 | 102.800 | 1,460,000 | 82.107 | 680,000 | 0.149 | 780,000 | 0.149 |
| 24/02/2026 | 0.141 | 101.400 | 1,080,000 | 81.770 | 540,000 | 0.139 | 540,000 | 0.139 |
| 23/02/2026 | 0.132 | 98.400 | 0 | 82.319 | ||||
| 20/02/2026 | 0.121 | 94.150 | 0 | 83.291 | ||||
| 16/02/2026 | 0.140 | 99.900 | 1,280,000 | 82.036 | 640,000 | 0.142 | 640,000 | 0.142 |
| 13/02/2026 | 0.136 | 98.750 | 4,760,000 | 81.740 | 2,380,000 | 0.143 | 2,380,000 | 0.144 |
| 12/02/2026 | 0.141 | 99.550 | 4,580,000 | 82.159 | 2,290,000 | 0.145 | 2,290,000 | 0.145 |
| 11/02/2026 | 0.141 | 99.600 | 4,980,000 | 81.969 | 2,490,000 | 0.146 | 2,490,000 | 0.147 |
| 10/02/2026 | 0.149 | 101.300 | 6,040,000 | 82.236 | 2,970,000 | 0.154 | 3,070,000 | 0.154 |
| 09/02/2026 | 0.155 | 102.500 | 6,180,000 | 82.429 | 3,090,000 | 0.161 | 3,090,000 | 0.161 |
| 06/02/2026 | 0.143 | 99.250 | 5,460,000 | 82.270 | 2,730,000 | 0.151 | 2,730,000 | 0.151 |
| 05/02/2026 | 0.148 | 99.600 | 0 | 83.151 | ||||
| 04/02/2026 | 0.157 | 102.400 | 34,540,000 | 82.410 | 17,380,000 | 0.162 | 17,160,000 | 0.163 |
| 03/02/2026 | 0.177 | 107.700 | 50,450,000 | 81.675 | 24,740,000 | 0.174 | 25,060,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |