25223 華虹華泰六乙購Ａ (认购证)
按盘价 
0.380 -0.040 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.420 | 168.500 | 1,180,000 | 96.519 | 380,000 | 0.319 | 630,000 | 0.340 |
| 20/07/2026 | 0.280 | 142.900 | 1,630,000 | 98.394 | 560,000 | 0.295 | 380,000 | 0.305 |
| 17/07/2026 | 0.248 | 138.700 | 12,710,000 | 94.653 | 5,570,000 | 0.329 | 5,590,000 | 0.326 |
| 16/07/2026 | 0.355 | 157.400 | 390,000 | 95.541 | 40,000 | 0.355 | 310,000 | 0.383 |
| 15/07/2026 | 0.425 | 169.300 | 240,000 | 94.616 | 150,000 | 0.438 | 10,000 | 0.425 |
| 14/07/2026 | 0.445 | 171.500 | 640,000 | 95.833 | 180,000 | 0.423 | 360,000 | 0.394 |
| 13/07/2026 | 0.465 | 172.300 | 250,000 | 99.005 | 250,000 | 0.520 | ||
| 10/07/2026 | 0.560 | 185.500 | 20,000 | 99.633 | ||||
| 09/07/2026 | 0.670 | 201.800 | 150,000 | 98.030 | 100,000 | 0.640 | ||
| 08/07/2026 | 0.560 | 186.100 | 10,000 | 98.081 | ||||
| 07/07/2026 | 0.510 | 180.000 | 110,000 | 95.873 | ||||
| 06/07/2026 | 0.510 | 178.000 | 530,000 | 98.601 | 440,000 | 0.469 | 70,000 | 0.507 |
| 03/07/2026 | 0.510 | 178.000 | 100,000 | 97.706 | ||||
| 02/07/2026 | 0.550 | 186.100 | 520,000 | 94.105 | 370,000 | 0.556 | ||
| 30/06/2026 | 0.750 | 215.200 | 920,000 | 90.989 | 120,000 | 0.688 | ||
| 29/06/2026 | 0.670 | 204.200 | 270,000 | 91.272 | ||||
| 26/06/2026 | 0.560 | 189.500 | 240,000 | 89.501 | 160,000 | 0.570 | ||
| 25/06/2026 | 0.590 | 192.800 | 1,280,000 | 90.709 | 570,000 | 0.603 | 540,000 | 0.590 |
| 24/06/2026 | 0.580 | 192.000 | 1,820,000 | 89.514 | 840,000 | 0.553 | ||
| 23/06/2026 | 0.400 | 166.300 | 530,000 | 87.166 | 300,000 | 0.403 | 70,000 | 0.391 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |