25223 华虹华泰六乙购Ａ (认购证)
按盘价 
0.280 -0.060 (-17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.340 | 156.500 | 9,180,000 | 740,000 | 1.480 | 4,420,000 | 0.339 | 4,110,000 | 0.338 |
| 03/06/2026 | 0.305 | 151.700 | 350,000 | 1,050,000 | 2.100 | 350,000 | 0.312 | ||
| 02/06/2026 | 0.295 | 147.900 | 130,000 | 700,000 | 1.400 | 110,000 | 0.296 | ||
| 01/06/2026 | 0.305 | 152.300 | 3,720,000 | 590,000 | 1.180 | 3,690,000 | 0.320 | 10,000 | 0.355 |
| 29/05/2026 | 0.345 | 161.300 | 1,240,000 | 4,270,000 | 8.540 | 130,000 | 0.355 | ||
| 28/05/2026 | 0.400 | 170.000 | 5,190,000 | 4,400,000 | 8.800 | 390,000 | 0.359 | 3,420,000 | 0.353 |
| 27/05/2026 | 0.300 | 152.400 | 48,190,000 | 1,370,000 | 2.740 | 23,730,000 | 0.297 | 23,750,000 | 0.300 |
| 26/05/2026 | 0.255 | 143.700 | 4,810,000 | 1,350,000 | 2.700 | 2,640,000 | 0.253 | 1,620,000 | 0.259 |
| 22/05/2026 | 0.194 | 130.100 | 83,660,000 | 2,370,000 | 4.740 | 39,930,000 | 0.184 | 41,310,000 | 0.184 |
| 21/05/2026 | 0.185 | 128.000 | 50,950,000 | 990,000 | 1.980 | 24,830,000 | 0.210 | 22,990,000 | 0.209 |
| 20/05/2026 | 0.207 | 132.800 | 74,280,000 | 2,830,000 | 5.660 | 35,150,000 | 0.180 | 35,200,000 | 0.179 |
| 19/05/2026 | 0.139 | 116.600 | 6,480,000 | 2,780,000 | 5.560 | 2,570,000 | 0.126 | 3,130,000 | 0.123 |
| 18/05/2026 | 0.139 | 115.800 | 42,100,000 | 2,220,000 | 4.440 | 20,940,000 | 0.142 | 21,000,000 | 0.143 |
| 15/05/2026 | 0.143 | 115.900 | 93,690,000 | 2,160,000 | 4.320 | 46,590,000 | 0.161 | 46,780,000 | 0.161 |
| 14/05/2026 | 0.187 | 127.000 | 1,080,000 | 1,970,000 | 3.940 | 630,000 | 0.184 | 450,000 | 0.185 |
| 13/05/2026 | 0.193 | 129.800 | 180,000 | 2,150,000 | 4.300 | 180,000 | 0.175 | ||
| 12/05/2026 | 0.197 | 129.500 | 1,780,000 | 1,970,000 | 3.940 | 240,000 | 0.190 | 1,340,000 | 0.198 |
| 11/05/2026 | 0.216 | 134.000 | 3,840,000 | 870,000 | 1.740 | 2,030,000 | 0.232 | 230,000 | 0.240 |
| 08/05/2026 | 0.197 | 130.800 | 82,680,000 | 2,670,000 | 5.340 | 40,200,000 | 0.204 | 40,600,000 | 0.204 |
| 07/05/2026 | 0.248 | 141.400 | 5,850,000 | 2,270,000 | 4.540 | 2,120,000 | 0.225 | 2,960,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |