25229 匯豐國君六七購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.010 | 157.800 | 0 | 24.451 | ||||
| 17/07/2026 | 0.010 | 156.900 | 0 | 22.339 | ||||
| 16/07/2026 | 0.011 | 156.900 | 1,248,000 | 21.757 | 1,248,000 | 0.011 | ||
| 15/07/2026 | 0.010 | 155.300 | 0 | 23.026 | ||||
| 14/07/2026 | 0.010 | 152.600 | 0 | 26.247 | ||||
| 13/07/2026 | 0.010 | 153.800 | 0 | 23.601 | ||||
| 10/07/2026 | 0.010 | 153.500 | 2,092,000 | 21.901 | 1,416,000 | 0.012 | ||
| 09/07/2026 | 0.010 | 152.300 | 0 | 22.850 | ||||
| 08/07/2026 | 0.016 | 151.900 | 1,524,000 | 24.781 | 288,000 | 0.017 | ||
| 07/07/2026 | 0.021 | 153.300 | 976,000 | 23.609 | ||||
| 06/07/2026 | 0.021 | 152.000 | 0 | 24.776 | ||||
| 03/07/2026 | 0.024 | 152.000 | 5,004,000 | 23.859 | 1,792,000 | 0.022 | ||
| 02/07/2026 | 0.015 | 149.500 | 260,000 | 24.187 | ||||
| 30/06/2026 | 0.015 | 147.900 | 160,000 | 25.073 | ||||
| 29/06/2026 | 0.016 | 147.600 | 136,000 | 25.247 | ||||
| 26/06/2026 | 0.022 | 147.700 | 1,428,000 | 25.374 | 848,000 | 0.022 | ||
| 25/06/2026 | 0.025 | 148.300 | 672,000 | 24.954 | ||||
| 24/06/2026 | 0.028 | 148.200 | 1,652,000 | 25.266 | 852,000 | 0.035 | ||
| 23/06/2026 | 0.032 | 148.700 | 1,472,000 | 25.042 | 700,000 | 0.043 | 292,000 | 0.032 |
| 22/06/2026 | 0.035 | 147.900 | 1,944,000 | 26.064 | 428,000 | 0.035 | 1,100,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |