25229 汇丰国君六七购Ｂ (认购证)
按盘价 
0.174 -0.016 (-8.421%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.190 | 143.700 | 604,000 | 3,532,000 | 5.046 | 304,000 | 0.184 | ||
| 20/04/2026 | 0.175 | 142.200 | 424,000 | 3,836,000 | 5.480 | 240,000 | 0.177 | 184,000 | 0.178 |
| 17/04/2026 | 0.169 | 141.500 | 4,000 | 3,892,000 | 5.560 | 4,000 | 0.170 | ||
| 16/04/2026 | 0.186 | 142.300 | 392,000 | 3,888,000 | 5.554 | 212,000 | 0.184 | 180,000 | 0.184 |
| 15/04/2026 | 0.179 | 141.400 | 176,000 | 3,920,000 | 5.600 | 92,000 | 0.189 | 4,000 | 0.179 |
| 14/04/2026 | 0.174 | 141.000 | 2,952,000 | 4,008,000 | 5.726 | 1,644,000 | 0.175 | 824,000 | 0.174 |
| 13/04/2026 | 0.156 | 138.800 | 912,000 | 4,828,000 | 6.897 | 96,000 | 0.149 | 784,000 | 0.154 |
| 10/04/2026 | 0.173 | 139.700 | 2,688,000 | 4,140,000 | 5.914 | 1,456,000 | 0.179 | 944,000 | 0.178 |
| 09/04/2026 | 0.168 | 138.900 | 2,768,000 | 4,652,000 | 6.646 | 1,276,000 | 0.170 | 1,488,000 | 0.167 |
| 08/04/2026 | 0.169 | 138.600 | 33,248,000 | 4,440,000 | 6.343 | 16,892,000 | 0.153 | 16,084,000 | 0.152 |
| 02/04/2026 | 0.110 | 130.000 | 60,340,000 | 5,248,000 | 7.497 | 30,292,000 | 0.104 | 30,044,000 | 0.104 |
| 01/04/2026 | 0.110 | 130.300 | 60,832,000 | 5,496,000 | 7.851 | 30,320,000 | 0.103 | 30,508,000 | 0.103 |
| 31/03/2026 | 0.087 | 125.800 | 30,180,000 | 5,308,000 | 7.583 | 15,112,000 | 0.084 | 15,068,000 | 0.084 |
| 30/03/2026 | 0.077 | 123.600 | 132,000 | 5,352,000 | 7.646 | 132,000 | 0.071 | ||
| 27/03/2026 | 0.087 | 124.800 | 324,000 | 5,484,000 | 7.834 | 108,000 | 0.087 | 216,000 | 0.089 |
| 26/03/2026 | 0.087 | 124.800 | 1,028,000 | 5,376,000 | 7.680 | 1,028,000 | 0.086 | ||
| 25/03/2026 | 0.088 | 125.000 | 328,000 | 6,404,000 | 9.149 | 208,000 | 0.090 | 120,000 | 0.090 |
| 24/03/2026 | 0.085 | 123.600 | 1,444,000 | 6,492,000 | 9.274 | 1,336,000 | 0.080 | 108,000 | 0.082 |
| 23/03/2026 | 0.066 | 118.900 | 2,048,000 | 7,720,000 | 11.029 | 280,000 | 0.068 | 1,712,000 | 0.068 |
| 20/03/2026 | 0.087 | 124.500 | 396,000 | 6,288,000 | 8.983 | 380,000 | 0.083 | 16,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |