25251 攜程法興六甲購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.012 | 325.200 | 0 | 101.405 | ||||
| 02/09/2026 | 0.012 | 343.800 | 0 | 94.231 | ||||
| 01/09/2026 | 0.012 | 349.000 | 0 | 91.922 | ||||
| 31/08/2026 | 0.012 | 359.200 | 0 | 88.018 | ||||
| 28/08/2026 | 0.012 | 348.800 | 0 | 89.870 | ||||
| 27/08/2026 | 0.012 | 355.000 | 0 | 87.353 | ||||
| 26/08/2026 | 0.012 | 358.000 | 0 | 85.910 | ||||
| 25/08/2026 | 0.012 | 355.800 | 0 | 86.137 | ||||
| 24/08/2026 | 0.012 | 359.800 | 0 | 84.411 | ||||
| 21/08/2026 | 0.012 | 363.000 | 0 | 82.083 | ||||
| 20/08/2026 | 0.012 | 361.600 | 0 | 82.077 | ||||
| 19/08/2026 | 0.012 | 352.400 | 0 | 84.468 | ||||
| 18/08/2026 | 0.012 | 350.200 | 0 | 84.726 | ||||
| 17/08/2026 | 0.012 | 355.200 | 0 | 82.761 | ||||
| 14/08/2026 | 0.012 | 349.200 | 0 | 83.344 | ||||
| 13/08/2026 | 0.012 | 354.200 | 0 | 81.427 | ||||
| 12/08/2026 | 0.012 | 360.400 | 0 | 79.199 | ||||
| 11/08/2026 | 0.012 | 362.600 | 0 | 78.173 | ||||
| 10/08/2026 | 0.012 | 364.600 | 0 | 77.225 | ||||
| 07/08/2026 | 0.012 | 357.200 | 0 | 78.262 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |