25251 攜程法興六甲購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.012 | 347.800 | 0 | 75.308 | ||||
| 20/07/2026 | 0.012 | 350.200 | 0 | 74.350 | ||||
| 17/07/2026 | 0.012 | 338.400 | 0 | 76.717 | ||||
| 16/07/2026 | 0.012 | 342.200 | 0 | 75.368 | ||||
| 15/07/2026 | 0.012 | 335.600 | 0 | 76.906 | ||||
| 14/07/2026 | 0.012 | 335.600 | 0 | 76.658 | ||||
| 13/07/2026 | 0.012 | 334.400 | 0 | 76.701 | ||||
| 10/07/2026 | 0.012 | 329.400 | 0 | 77.235 | ||||
| 09/07/2026 | 0.012 | 322.800 | 0 | 78.808 | ||||
| 08/07/2026 | 0.012 | 328.800 | 0 | 76.838 | ||||
| 07/07/2026 | 0.012 | 319.400 | 0 | 79.208 | ||||
| 06/07/2026 | 0.012 | 325.400 | 0 | 77.234 | ||||
| 03/07/2026 | 0.012 | 324.200 | 0 | 76.748 | ||||
| 02/07/2026 | 0.012 | 317.400 | 0 | 78.378 | ||||
| 30/06/2026 | 0.012 | 311.600 | 0 | 79.471 | ||||
| 29/06/2026 | 0.012 | 323.200 | 0 | 75.959 | ||||
| 26/06/2026 | 0.012 | 305.200 | 0 | 80.222 | ||||
| 25/06/2026 | 0.012 | 315.000 | 0 | 77.188 | ||||
| 24/06/2026 | 0.012 | 353.600 | 0 | 66.852 | ||||
| 23/06/2026 | 0.012 | 348.000 | 0 | 68.001 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |