25251 携程法兴六甲购Ａ (认购证)
按盘价 
0.030 +0.006 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.024 | 390.000 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.024 | 397.000 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.024 | 391.000 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.029 | 403.800 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.029 | 411.400 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.026 | 400.400 | 10,000 | 0 | 0.000 | 10,000 | 0.026 | ||
| 25/02/2026 | 0.030 | 413.800 | 0 | 10,000 | 0.008 | ||||
| 24/02/2026 | 0.030 | 406.800 | 70,000 | 10,000 | 0.008 | 60,000 | 0.029 | 10,000 | 0.030 |
| 23/02/2026 | 0.035 | 423.000 | 290,000 | 60,000 | 0.050 | 142,500 | 0.035 | 147,500 | 0.037 |
| 20/02/2026 | 0.034 | 415.800 | 5,000 | 55,000 | 0.046 | 5,000 | 0.035 | ||
| 16/02/2026 | 0.036 | 419.800 | 0 | 50,000 | 0.042 | ||||
| 13/02/2026 | 0.036 | 419.800 | 0 | 50,000 | 0.042 | ||||
| 12/02/2026 | 0.039 | 428.800 | 350,000 | 50,000 | 0.042 | 150,000 | 0.042 | 200,000 | 0.041 |
| 11/02/2026 | 0.048 | 446.200 | 300,000 | 0 | 0.000 | 150,000 | 0.048 | 150,000 | 0.048 |
| 10/02/2026 | 0.051 | 448.600 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.052 | 456.000 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.049 | 446.000 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.061 | 452.600 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.075 | 455.000 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.098 | 484.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |