25252 老鋪匯豐六八購Ａ (认购证)
按盘价 
0.065 +0.006 (+10.169%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.059 | 640.000 | 6,980,000 | 72.781 | 3,450,000 | 0.066 | 3,430,000 | 0.068 |
| 04/03/2026 | 0.069 | 665.000 | 15,040,000 | 72.311 | 7,465,000 | 0.063 | 7,535,000 | 0.063 |
| 03/03/2026 | 0.078 | 683.000 | 3,665,000 | 72.311 | 1,405,000 | 0.079 | 2,125,000 | 0.080 |
| 02/03/2026 | 0.101 | 723.000 | 24,550,000 | 72.754 | 11,975,000 | 0.103 | 12,230,000 | 0.103 |
| 27/02/2026 | 0.104 | 723.500 | 17,710,000 | 72.932 | 8,805,000 | 0.103 | 8,830,000 | 0.102 |
| 26/02/2026 | 0.091 | 698.500 | 15,330,000 | 72.957 | 7,500,000 | 0.100 | 7,680,000 | 0.101 |
| 25/02/2026 | 0.112 | 733.500 | 17,390,000 | 73.138 | 8,625,000 | 0.118 | 8,710,000 | 0.119 |
| 24/02/2026 | 0.116 | 739.000 | 46,210,000 | 73.093 | 22,050,000 | 0.119 | 23,740,000 | 0.119 |
| 23/02/2026 | 0.150 | 790.000 | 25,340,000 | 73.035 | 12,560,000 | 0.150 | 12,595,000 | 0.150 |
| 20/02/2026 | 0.138 | 769.500 | 18,295,000 | 72.963 | 9,055,000 | 0.131 | 9,125,000 | 0.130 |
| 16/02/2026 | 0.150 | 787.500 | 28,140,000 | 72.107 | 14,235,000 | 0.149 | 13,560,000 | 0.148 |
| 13/02/2026 | 0.121 | 738.500 | 43,675,000 | 72.395 | 21,295,000 | 0.117 | 22,300,000 | 0.116 |
| 12/02/2026 | 0.142 | 769.000 | 23,630,000 | 72.495 | 11,700,000 | 0.141 | 11,830,000 | 0.140 |
| 11/02/2026 | 0.145 | 768.500 | 8,130,000 | 73.114 | 4,170,000 | 0.144 | 3,930,000 | 0.145 |
| 10/02/2026 | 0.148 | 770.500 | 18,990,000 | 73.335 | 9,260,000 | 0.147 | 9,605,000 | 0.147 |
| 09/02/2026 | 0.149 | 770.500 | 38,615,000 | 73.386 | 19,275,000 | 0.134 | 19,285,000 | 0.133 |
| 06/02/2026 | 0.122 | 724.500 | 21,090,000 | 73.661 | 10,545,000 | 0.124 | 10,545,000 | 0.124 |
| 05/02/2026 | 0.134 | 740.500 | 18,770,000 | 73.932 | 9,385,000 | 0.140 | 9,385,000 | 0.140 |
| 04/02/2026 | 0.133 | 738.000 | 10,000,000 | 73.908 | 5,000,000 | 0.128 | 5,000,000 | 0.129 |
| 03/02/2026 | 0.149 | 757.500 | 13,800,000 | 74.391 | 6,800,000 | 0.141 | 6,900,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |