25252 老铺汇丰六八购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.010 | 509.000 | 0 | 9,405,000 | 15.680 | ||||
| 03/06/2026 | 0.010 | 518.000 | 0 | 9,405,000 | 15.680 | ||||
| 02/06/2026 | 0.010 | 527.000 | 0 | 9,405,000 | 15.680 | ||||
| 01/06/2026 | 0.010 | 543.000 | 0 | 9,405,000 | 15.680 | ||||
| 29/05/2026 | 0.010 | 504.000 | 0 | 9,405,000 | 15.680 | ||||
| 28/05/2026 | 0.010 | 487.400 | 0 | 9,405,000 | 15.680 | ||||
| 27/05/2026 | 0.013 | 501.000 | 0 | 9,405,000 | 15.680 | ||||
| 26/05/2026 | 0.013 | 511.500 | 0 | 9,405,000 | 15.680 | ||||
| 22/05/2026 | 0.013 | 505.500 | 0 | 9,405,000 | 15.680 | ||||
| 21/05/2026 | 0.013 | 494.000 | 0 | 9,405,000 | 15.680 | ||||
| 20/05/2026 | 0.013 | 496.000 | 0 | 9,405,000 | 15.680 | ||||
| 19/05/2026 | 0.015 | 533.000 | 0 | 9,405,000 | 15.680 | ||||
| 18/05/2026 | 0.015 | 542.500 | 0 | 9,405,000 | 15.680 | ||||
| 15/05/2026 | 0.018 | 567.500 | 0 | 9,405,000 | 15.680 | ||||
| 14/05/2026 | 0.019 | 583.000 | 1,110,000 | 9,405,000 | 15.680 | 110,000 | 0.019 | 1,000,000 | 0.019 |
| 13/05/2026 | 0.021 | 591.000 | 120,000 | 8,515,000 | 14.190 | 120,000 | 0.021 | ||
| 12/05/2026 | 0.021 | 590.500 | 235,000 | 8,635,000 | 14.390 | 235,000 | 0.022 | ||
| 11/05/2026 | 0.020 | 578.850 | 0 | 8,870,000 | 14.780 | ||||
| 08/05/2026 | 0.020 | 578.850 | 0 | 8,870,000 | 14.780 | ||||
| 07/05/2026 | 0.019 | 572.350 | 25,000 | 8,870,000 | 14.780 | 25,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |