25264 匯豐摩通六七沽Ｂ (认沽证)
按盘价 
0.163 -0.004 (-2.395%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.167 | 133.900 | 7,840,000 | 31.869 | 3,780,000 | 0.162 | 3,980,000 | 0.162 |
| 04/03/2026 | 0.195 | 130.800 | 7,760,000 | 32.066 | 3,880,000 | 0.195 | 3,680,000 | 0.194 |
| 03/03/2026 | 0.148 | 135.800 | 6,800,000 | 30.994 | 3,120,000 | 0.131 | 3,420,000 | 0.132 |
| 02/03/2026 | 0.125 | 139.700 | 8,100,000 | 31.494 | 4,640,000 | 0.113 | 2,980,000 | 0.115 |
| 27/02/2026 | 0.087 | 147.300 | 141,960,000 | 31.760 | 65,040,000 | 0.091 | 66,300,000 | 0.091 |
| 26/02/2026 | 0.100 | 145.000 | 225,640,000 | 31.983 | 112,680,000 | 0.087 | 112,880,000 | 0.087 |
| 25/02/2026 | 0.108 | 142.700 | 88,420,000 | 31.817 | 43,720,000 | 0.117 | 44,700,000 | 0.117 |
| 24/02/2026 | 0.142 | 135.300 | 2,700,000 | 29.721 | 1,400,000 | 0.155 | 1,300,000 | 0.154 |
| 23/02/2026 | 0.142 | 135.900 | 4,080,000 | 30.305 | 2,040,000 | 0.142 | 2,040,000 | 0.143 |
| 20/02/2026 | 0.153 | 134.300 | 1,700,000 | 29.910 | 740,000 | 0.157 | 960,000 | 0.157 |
| 16/02/2026 | 0.159 | 134.200 | 840,000 | 30.372 | 560,000 | 0.162 | 280,000 | 0.162 |
| 13/02/2026 | 0.149 | 135.700 | 2,540,000 | 30.295 | 1,780,000 | 0.140 | 760,000 | 0.140 |
| 12/02/2026 | 0.123 | 139.500 | 2,260,000 | 30.124 | 1,680,000 | 0.122 | 580,000 | 0.123 |
| 11/02/2026 | 0.121 | 139.800 | 3,480,000 | 30.019 | 1,760,000 | 0.123 | 1,720,000 | 0.125 |
| 10/02/2026 | 0.121 | 140.300 | 3,960,000 | 30.380 | 1,880,000 | 0.119 | 2,000,000 | 0.119 |
| 09/02/2026 | 0.130 | 139.300 | 103,300,000 | 30.734 | 50,440,000 | 0.130 | 52,860,000 | 0.130 |
| 06/02/2026 | 0.159 | 134.800 | 6,640,000 | 30.214 | 3,540,000 | 0.164 | 3,080,000 | 0.164 |
| 05/02/2026 | 0.136 | 138.500 | 3,460,000 | 30.548 | 1,720,000 | 0.141 | 1,620,000 | 0.138 |
| 04/02/2026 | 0.134 | 139.000 | 1,140,000 | 30.651 | 420,000 | 0.131 | 720,000 | 0.132 |
| 03/02/2026 | 0.136 | 138.900 | 59,640,000 | 30.826 | 29,400,000 | 0.135 | 30,140,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |