25264 匯豐摩通六七沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.010 | 157.800 | 0 | 89.663 | ||||
| 17/07/2026 | 0.010 | 156.900 | 0 | 76.176 | ||||
| 16/07/2026 | 0.010 | 156.900 | 0 | 73.207 | ||||
| 15/07/2026 | 0.010 | 155.300 | 0 | 67.995 | ||||
| 14/07/2026 | 0.010 | 152.600 | 0 | 61.392 | ||||
| 13/07/2026 | 0.010 | 153.800 | 0 | 61.327 | ||||
| 10/07/2026 | 0.010 | 153.500 | 0 | 55.899 | ||||
| 09/07/2026 | 0.010 | 152.300 | 0 | 52.823 | ||||
| 08/07/2026 | 0.010 | 151.900 | 0 | 51.015 | ||||
| 07/07/2026 | 0.010 | 153.300 | 20,000 | 51.725 | ||||
| 06/07/2026 | 0.010 | 152.000 | 0 | 48.905 | ||||
| 03/07/2026 | 0.010 | 152.000 | 0 | 46.037 | ||||
| 02/07/2026 | 0.010 | 149.500 | 0 | 42.101 | ||||
| 30/06/2026 | 0.010 | 147.900 | 0 | 38.690 | ||||
| 29/06/2026 | 0.010 | 147.600 | 80,000 | 37.686 | ||||
| 26/06/2026 | 0.013 | 147.700 | 8,740,000 | 38.498 | 280,000 | 0.012 | 8,440,000 | 0.012 |
| 25/06/2026 | 0.010 | 148.300 | 0 | 36.250 | ||||
| 24/06/2026 | 0.010 | 148.200 | 300,000 | 35.628 | 20,000 | 0.010 | ||
| 23/06/2026 | 0.011 | 148.700 | 200,000 | 36.522 | 160,000 | 0.011 | ||
| 22/06/2026 | 0.012 | 147.900 | 4,780,000 | 35.914 | 4,480,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |