25264 汇丰摩通六七沽Ｂ (认沽证)
按盘价 
0.063 -0.008 (-11.268%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.071 | 142.200 | 180,000 | 860,000 | 1.075 | 60,000 | 0.073 | 120,000 | 0.071 |
| 17/04/2026 | 0.077 | 141.500 | 460,000 | 800,000 | 1.000 | 360,000 | 0.072 | 100,000 | 0.073 |
| 16/04/2026 | 0.073 | 142.300 | 2,000,000 | 1,060,000 | 1.325 | 1,560,000 | 0.073 | 400,000 | 0.075 |
| 15/04/2026 | 0.078 | 141.400 | 2,380,000 | 2,220,000 | 2.775 | 580,000 | 0.076 | 1,400,000 | 0.075 |
| 14/04/2026 | 0.083 | 141.000 | 2,480,000 | 1,400,000 | 1.750 | 1,240,000 | 0.082 | 1,240,000 | 0.081 |
| 13/04/2026 | 0.093 | 138.800 | 3,300,000 | 1,400,000 | 1.750 | 2,640,000 | 0.094 | 620,000 | 0.100 |
| 10/04/2026 | 0.089 | 139.700 | 960,000 | 3,420,000 | 4.275 | 500,000 | 0.089 | 460,000 | 0.090 |
| 09/04/2026 | 0.100 | 138.900 | 4,340,000 | 3,460,000 | 4.325 | 1,540,000 | 0.102 | 2,740,000 | 0.099 |
| 08/04/2026 | 0.098 | 138.600 | 118,280,000 | 2,260,000 | 2.825 | 58,380,000 | 0.107 | 59,540,000 | 0.107 |
| 02/04/2026 | 0.162 | 130.000 | 2,300,000 | 1,100,000 | 1.375 | 1,320,000 | 0.164 | 880,000 | 0.171 |
| 01/04/2026 | 0.159 | 130.300 | 1,560,000 | 1,540,000 | 1.925 | 260,000 | 0.162 | 1,240,000 | 0.156 |
| 31/03/2026 | 0.201 | 125.800 | 2,300,000 | 560,000 | 0.700 | 1,080,000 | 0.213 | 1,060,000 | 0.214 |
| 30/03/2026 | 0.229 | 123.600 | 680,000 | 580,000 | 0.725 | 340,000 | 0.244 | 340,000 | 0.243 |
| 27/03/2026 | 0.210 | 124.800 | 700,000 | 580,000 | 0.725 | 340,000 | 0.218 | 340,000 | 0.218 |
| 26/03/2026 | 0.216 | 124.800 | 1,660,000 | 580,000 | 0.725 | 820,000 | 0.216 | 820,000 | 0.216 |
| 25/03/2026 | 0.217 | 125.000 | 2,780,000 | 580,000 | 0.725 | 1,360,000 | 0.220 | 1,360,000 | 0.219 |
| 24/03/2026 | 0.232 | 123.600 | 1,620,000 | 580,000 | 0.725 | 780,000 | 0.253 | 800,000 | 0.248 |
| 23/03/2026 | 0.285 | 118.900 | 60,000 | 560,000 | 0.700 | 40,000 | 0.280 | 20,000 | 0.280 |
| 20/03/2026 | 0.228 | 124.500 | 5,440,000 | 580,000 | 0.725 | 2,860,000 | 0.233 | 2,260,000 | 0.231 |
| 19/03/2026 | 0.223 | 124.000 | 1,440,000 | 1,180,000 | 1.475 | 720,000 | 0.217 | 680,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |